# Snapshot for TRMD

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for TRMD.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## TRMD quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 34.54 |
| Change | +0.15 |
| Open | 35.26 |
| Previous | 34.39 |
| High | 35.72 |
| Low | 34.32 |
| Bid | - |
| Ask | - |
| Volume | 1,714,902 |
| Trades | - |
| Dividend | 0.73 |
| Yield | 15.11% |
| Ex-Div | Apr 23, 2009 |
| Split Date | - |
| Impl Vol | 69.1% |
| Hist Vol | 40.7% |
| Opt Volume | 592 |
| Open Int | 28,028 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=TRMD&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 39.05 | 38.92 | 40.06 | 39.94 | 40.92 | 41.11 | 39.91 | 38.69 | 38.20 | 37.61 |
| Price Change | -2.00 | -0.13 | 1.14 | -0.12 | 0.98 | 0.19 | -1.20 | -1.22 | -0.49 | -0.59 |
| Stock Volume | 7.38M | 2.22M | 2.86M | 1.64M | 2.08M | 1.50M | 2.40M | 2.06M | 1.67M | 2.00M |
| Historical Volatility | 0.387 | 0.384 | 0.385 | 0.385 | 0.384 | 0.384 | 0.385 | 0.385 | 0.385 | 0.385 |
| Implied Volatility | 0.509 | 0.481 | 0.463 | 0.473 | 0.470 | 0.504 | 0.509 | 0.463 | 0.647 | 0.476 |
| Call IVol | 0.522 | 0.493 | 0.463 | 0.472 | 0.468 | 0.506 | 0.511 | 0.456 | 0.686 | 0.453 |
| Put IVol | 0.459 | 0.429 | 0.449 | 0.505 | 0.502 | 0.504 | 0.505 | 0.519 | 0.504 | 0.556 |
| Option Volume | 3.83K | 701 | 3.92K | 875 | 1.90K | 3.67K | 746 | 3.34K | 2.30K | 1.78K |
| Call Volume | 3.02K | 544 | 3.60K | 820 | 1.61K | 560 | 633 | 887 | 1.10K | 395 |
| Put Volume | 805 | 157 | 326 | 55 | 292 | 3.11K | 113 | 2.46K | 1.21K | 1.39K |
| Open Interest | 53.35K | 56.64K | 57.11K | 54.28K | 54.50K | 54.37K | 56.86K | 57.05K | 37.59K | 22.16K |
| Call Open Interest | 20.07K | 22.43K | 22.74K | 19.70K | 19.92K | 19.79K | 19.48K | 19.61K | 13.04K | 7.31K |
| Put Open Interest | 33.28K | 34.21K | 34.38K | 34.58K | 34.58K | 34.58K | 37.38K | 37.45K | 24.55K | 14.85K |
| Put/Call Ratio | 1.66 | 1.53 | 1.51 | 1.75 | 1.74 | 1.75 | 1.92 | 1.91 | 1.88 | 2.03 |
| Call/Put IVol Ratio | 1.137 | 1.147 | 1.033 | 0.936 | 0.932 | 1.005 | 1.012 | 0.877 | 1.361 | 0.815 |
| Strike Peg (11-20) | 42.37 | 41.94 | 41.97 | 42.02 | 41.90 | 41.89 | 41.82 | 41.77 | 41.50 | 41.24 |
| Strike Peg (12-18) | - | - | - | - | - | - | - | - | - | 54.40 |

## More for TRMD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TRMD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TRMD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TRMD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TRMD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TRMD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TRMD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TRMD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TRMD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt