# Snapshot for TROO

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for TROO.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## TROO quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 1.44 |
| Change | -0.11 |
| Open | 1.55 |
| Previous | 1.55 |
| High | 1.56 |
| Low | 1.24 |
| Bid | - |
| Ask | - |
| Volume | 457,659 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 269.7% |
| Hist Vol | 114.3% |
| Opt Volume | 789 |
| Open Int | 15,452 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=TROO&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 1.60 | 1.67 | 1.63 | 1.61 | 1.65 | 1.67 | 1.63 | 1.67 | 2.32 | 2.35 |
| Price Change | -0.14 | 0.07 | -0.04 | -0.02 | 0.04 | 0.02 | -0.04 | 0.04 | 0.65 | 0.03 |
| Stock Volume | 227.02K | 231.84K | 84.74K | 57.43K | 208.35K | 181.30K | 61.07K | 414.70K | 1.78M | 1.25M |
| Historical Volatility | 1.067 | 1.063 | 1.063 | 1.061 | 1.061 | 1.061 | 1.061 | 1.060 | 1.111 | 1.111 |
| Implied Volatility | 1.895 | 1.580 | 1.651 | 1.597 | 1.832 | 1.870 | 1.674 | 1.879 | 1.591 | 1.623 |
| Call IVol | 1.659 | 1.580 | 1.651 | 1.597 | 1.834 | - | 1.674 | 1.879 | 1.586 | 1.598 |
| Put IVol | 2.243 | - | 1.491 | 1.450 | 1.752 | 1.870 | - | - | 1.902 | 1.856 |
| Option Volume | 309 | 5 | 1.02K | 925 | 212 | 12 | 36 | 415 | 1.19K | 32 |
| Call Volume | 184 | 5 | 1.02K | 919 | 207 | 4 | 36 | 415 | 1.17K | 28 |
| Put Volume | 125 | 0 | 3 | 6 | 5 | 8 | 0 | 0 | 21 | 4 |
| Open Interest | 1.96K | 2.06K | 2.06K | 3.08K | 3.98K | 4.18K | 4.18K | 4.18K | 4.58K | 5.60K |
| Call Open Interest | 1.88K | 1.92K | 1.92K | 2.94K | 3.83K | 4.03K | 4.03K | 4.03K | 4.43K | 5.44K |
| Put Open Interest | 86 | 135 | 135 | 135 | 141 | 146 | 146 | 146 | 146 | 160 |
| Put/Call Ratio | 0.05 | 0.07 | 0.07 | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
| Call/Put IVol Ratio | 0.740 | - | 1.108 | 1.102 | 1.047 | - | - | - | 0.834 | 0.861 |
| Strike Peg (12-18) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 |

## More for TROO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TROO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TROO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TROO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TROO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TROO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TROO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TROO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TROO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt