# Snapshot for TRUP

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for TRUP.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## TRUP quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 34.26 |
| Change | -1.24 |
| Open | 35.09 |
| Previous | 35.50 |
| High | 35.09 |
| Low | 33.01 |
| Bid | - |
| Ask | - |
| Volume | 525,877 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 41.8% |
| Hist Vol | 47.1% |
| Opt Volume | 19 |
| Open Int | 4,257 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=TRUP&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 24.63 | 25.82 | 26.06 | 26.29 | 26.57 | 26.73 | 27.86 | 28.12 | 27.50 | 28.76 |
| Price Change | -0.05 | 1.19 | 0.24 | 0.23 | 0.28 | 0.16 | 1.13 | 0.26 | -0.62 | 1.26 |
| Stock Volume | 499.41K | 489.60K | 269.94K | 333.30K | 273.52K | 397.16K | 359.33K | 353.27K | 639.51K | 234.19K |
| Historical Volatility | 0.463 | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.467 | 0.467 | 0.467 | 0.469 |
| Implied Volatility | 0.545 | 0.542 | 0.341 | 0.608 | 0.651 | 0.000 | 0.640 | 0.594 | 0.840 | 0.636 |
| Call IVol | 0.552 | 0.551 | 0.341 | 0.608 | 0.648 | - | 0.640 | 0.593 | 0.840 | 0.636 |
| Put IVol | 0.417 | 0.500 | - | 0.609 | 0.685 | - | - | 0.625 | - | - |
| Option Volume | 85 | 7 | 248 | 5 | 22 | 28 | 61 | 1.76K | 44 | 4 |
| Call Volume | 81 | 6 | 248 | 4 | 19 | 3 | 46 | 1.74K | 44 | 4 |
| Put Volume | 4 | 1 | 0 | 1 | 3 | 25 | 15 | 21 | 0 | 0 |
| Open Interest | 3.35K | 3.40K | 3.40K | 3.88K | 3.89K | 3.88K | 3.93K | 2.25K | 1.34K | 1.34K |
| Call Open Interest | 2.74K | 2.78K | 2.79K | 3.27K | 3.27K | 3.27K | 3.27K | 1.80K | 962 | 958 |
| Put Open Interest | 611 | 615 | 617 | 617 | 617 | 617 | 664 | 445 | 380 | 380 |
| Put/Call Ratio | 0.22 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 0.20 | 0.25 | 0.40 | 0.40 |
| Call/Put IVol Ratio | 1.322 | 1.102 | - | 0.998 | 0.946 | - | - | 0.949 | - | - |
| Strike Peg (11-20) | 29.05 | 28.68 | 28.68 | 28.68 | 28.66 | 28.64 | 28.64 | 28.63 | 28.63 | 28.64 |

## More for TRUP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TRUP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TRUP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TRUP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TRUP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TRUP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TRUP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TRUP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TRUP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt