# Snapshot for TSLG

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for TSLG.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## TSLG quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 4.88 |
| Change | +0.49 |
| Open | 4.45 |
| Previous | 4.39 |
| High | 4.99 |
| Low | 4.45 |
| Bid | - |
| Ask | - |
| Volume | 35,224,409 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 83.7% |
| Hist Vol | 92.4% |
| Opt Volume | 20 |
| Open Int | 1,379 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=TSLG&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 5.16 | 5.08 | 5.00 | 5.21 | 5.09 | 5.00 | 4.79 | 4.66 | 4.46 | 4.78 |
| Price Change | 0.04 | -0.08 | -0.08 | 0.21 | -0.12 | -0.09 | -0.21 | -0.13 | -0.20 | 0.32 |
| Stock Volume | 60.79M | 53.27M | 47.52M | 56.31M | 40.54M | 38.32M | 56.63M | 58.26M | 91.88M | 64.21M |
| Historical Volatility | 0.913 | 0.908 | 0.908 | 0.909 | 0.903 | 0.897 | 0.897 | 0.895 | 0.896 | 0.897 |
| Implied Volatility | 0.771 | 0.982 | 0.865 | 0.979 | 1.263 | 0.841 | 0.000 | 1.084 | 1.031 | 0.853 |
| Call IVol | 0.765 | 0.982 | 0.808 | 0.984 | 1.375 | 0.736 | - | 1.035 | 1.102 | 0.853 |
| Put IVol | 0.967 | - | 1.008 | 0.739 | 1.151 | 0.947 | - | 1.093 | 0.832 | - |
| Option Volume | 34 | 62 | 13 | 61 | 5 | 8 | 7 | 119 | 306 | 28 |
| Call Volume | 33 | 62 | 11 | 60 | 4 | 5 | 3 | 106 | 234 | 28 |
| Put Volume | 1 | 0 | 2 | 1 | 1 | 3 | 4 | 13 | 72 | 0 |
| Open Interest | 2.09K | 2.10K | 2.16K | 2.15K | 2.13K | 2.13K | 2.13K | 2.13K | 1.66K | 1.26K |
| Call Open Interest | 1.77K | 1.78K | 1.84K | 1.82K | 1.81K | 1.80K | 1.81K | 1.81K | 1.42K | 1.02K |
| Put Open Interest | 321 | 319 | 325 | 327 | 329 | 327 | 325 | 321 | 248 | 242 |
| Put/Call Ratio | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.24 |
| Call/Put IVol Ratio | 0.791 | - | 0.802 | 1.330 | 1.194 | 0.777 | - | 0.947 | 1.325 | - |
| Strike Peg (11-20) | - | - | 4.13 | 4.14 | 4.19 | 4.19 | 4.23 | 4.23 | 4.40 | 4.70 |
| Strike Peg (12-18) | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.88 | 3.88 | 3.88 | 3.96 |

## More for TSLG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSLG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSLG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSLG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSLG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSLG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSLG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSLG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSLG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt