# Snapshot for TSLZ

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for TSLZ.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## TSLZ quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 9.87 |
| Change | -1.23 |
| Open | 11.00 |
| Previous | 11.10 |
| High | 11.00 |
| Low | 9.63 |
| Bid | - |
| Ask | - |
| Volume | 2,563,820 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 97.4% |
| Hist Vol | 88.9% |
| Opt Volume | 73 |
| Open Int | 2,189 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=TSLZ&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 10.55 | 10.73 | 10.87 | 10.44 | 10.69 | 10.83 | 11.31 | 11.61 | 12.10 | 11.19 |
| Price Change | -0.11 | 0.18 | 0.14 | -0.43 | 0.25 | 0.14 | 0.48 | 0.30 | 0.49 | -0.91 |
| Stock Volume | 1.53M | 2.17M | 1.62M | 2.85M | 1.75M | 1.13M | 1.81M | 1.48M | 3.34M | 3.15M |
| Historical Volatility | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | 3.200 | 3.200 | 3.193 | 3.193 | 3.193 |
| Implied Volatility | 0.814 | 0.805 | 0.861 | 0.864 | 0.803 | 0.822 | 0.819 | 0.912 | 0.898 | 0.891 |
| Call IVol | 0.844 | 0.812 | 0.876 | 0.828 | 0.803 | 0.848 | 0.810 | 0.916 | 0.897 | 0.882 |
| Put IVol | 0.646 | 0.764 | 0.747 | 0.950 | - | 0.778 | 0.823 | 0.840 | 0.899 | 0.897 |
| Option Volume | 40 | 50 | 45 | 34 | 21 | 156 | 120 | 188 | 361 | 100 |
| Call Volume | 35 | 45 | 39 | 25 | 21 | 48 | 79 | 165 | 314 | 56 |
| Put Volume | 5 | 5 | 6 | 9 | 0 | 108 | 41 | 23 | 47 | 44 |
| Open Interest | 2.16K | 2.19K | 2.22K | 2.22K | 2.24K | 2.26K | 2.24K | 2.25K | 1.82K | 1.44K |
| Call Open Interest | 1.51K | 1.54K | 1.57K | 1.56K | 1.58K | 1.60K | 1.60K | 1.61K | 1.32K | 1.07K |
| Put Open Interest | 650 | 655 | 652 | 660 | 663 | 663 | 639 | 638 | 501 | 373 |
| Put/Call Ratio | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.42 | 0.40 | 0.40 | 0.38 | 0.35 |
| Call/Put IVol Ratio | 1.305 | 1.062 | 1.173 | 0.872 | - | 1.090 | 0.984 | 1.091 | 0.999 | 0.983 |
| Strike Peg (11-20) | 10.69 | 10.69 | 10.69 | 10.69 | 10.94 | 10.94 | 13.08 | 13.05 | 13.11 | 12.86 |
| Strike Peg (12-18) | 12.30 | 12.30 | 12.30 | 12.29 | 12.29 | 12.29 | 12.29 | 12.28 | 12.28 | 12.48 |

## More for TSLZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSLZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSLZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSLZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSLZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSLZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSLZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSLZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSLZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt