# Snapshot for TSM

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for TSM.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## TSM quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 388.62 |
| Change | +13.18 |
| Open | 382.50 |
| Previous | 375.44 |
| High | 394.39 |
| Low | 380.33 |
| Bid | - |
| Ask | - |
| Volume | 15,536,230 |
| Trades | - |
| Dividend | 0.93 |
| Yield | 2.53% |
| Ex-Div | Jun 26, 2017 |
| Split Date | - |
| Impl Vol | 48.1% |
| Hist Vol | 40.6% |
| Opt Volume | 122,409 |
| Open Int | 1,931,616 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=TSM&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 482.30 | 472.20 | 457.99 | 453.31 | 444.35 | 445.12 | 430.00 | 422.25 | 412.61 | 420.22 |
| Price Change | -3.50 | -10.10 | -14.21 | -4.68 | -8.96 | 0.77 | -15.12 | -7.75 | -9.64 | 7.61 |
| Stock Volume | 8.30M | 7.12M | 13.09M | 9.16M | 8.69M | 8.34M | 14.46M | 22.32M | 16.04M | 12.17M |
| Historical Volatility | 0.388 | 0.388 | 0.387 | 0.387 | 0.382 | 0.374 | 0.375 | 0.374 | 0.374 | 0.374 |
| Implied Volatility | 0.347 | 0.360 | 0.365 | 0.364 | 0.428 | 0.347 | 0.360 | 0.326 | 0.328 | 0.351 |
| Call IVol | 0.361 | 0.377 | 0.378 | 0.366 | 0.429 | 0.364 | 0.390 | 0.333 | 0.354 | 0.358 |
| Put IVol | 0.327 | 0.339 | 0.348 | 0.361 | 0.428 | 0.324 | 0.346 | 0.313 | 0.314 | 0.336 |
| Option Volume | 170.67K | 107.69K | 145.85K | 122.29K | 91.07K | 112.59K | 224.43K | 315.30K | 191.05K | 118.65K |
| Call Volume | 114.18K | 55.98K | 78.47K | 67.71K | 45.82K | 60.40K | 116.71K | 165.86K | 99.61K | 73.70K |
| Put Volume | 56.49K | 51.71K | 67.38K | 54.57K | 45.25K | 52.19K | 107.72K | 149.45K | 91.45K | 44.95K |
| Open Interest | 1.90M | 1.89M | 1.90M | 1.86M | 1.90M | 1.92M | 1.95M | 2.03M | 1.82M | 1.61M |
| Call Open Interest | 906.61K | 874.33K | 881.87K | 853.38K | 868.04K | 878.92K | 900.11K | 939.17K | 863.15K | 763.47K |
| Put Open Interest | 995.61K | 1.01M | 1.02M | 1.01M | 1.03M | 1.04M | 1.05M | 1.09M | 953.66K | 841.68K |
| Put/Call Ratio | 1.10 | 1.16 | 1.15 | 1.18 | 1.19 | 1.19 | 1.17 | 1.16 | 1.10 | 1.10 |
| Call/Put IVol Ratio | 1.102 | 1.114 | 1.089 | 1.015 | 1.003 | 1.122 | 1.126 | 1.063 | 1.128 | 1.065 |
| Strike Peg (11-20) | 407.70 | 408.38 | 408.93 | 411.02 | 413.50 | 415.12 | 416.19 | 416.33 | 413.10 | 412.17 |
| Strike Peg (12-18) | 376.09 | 380.03 | 381.94 | 383.45 | 383.32 | 383.65 | 383.75 | 383.88 | 382.87 | 383.54 |

## More for TSM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt