# Snapshot for TSPY

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for TSPY.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## TSPY quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 24.55 |
| Change | +0.56 |
| Open | 24.25 |
| Previous | 23.99 |
| High | 24.64 |
| Low | 24.17 |
| Bid | - |
| Ask | - |
| Volume | 313,990 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 20.5% |
| Hist Vol | 13.4% |
| Opt Volume | 23 |
| Open Int | 496 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=TSPY&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 25.61 | 25.53 | 25.46 | 25.57 | 25.56 | 25.59 | 25.33 | 25.40 | 25.12 | 25.26 |
| Price Change | -0.18 | -0.08 | -0.07 | 0.11 | -0.01 | 0.03 | -0.26 | 0.07 | -0.28 | 0.14 |
| Stock Volume | 426.46K | 294.24K | 269.34K | 315.14K | 171.15K | 124.48K | 199.04K | 213.13K | 366.21K | 266.16K |
| Historical Volatility | 0.131 | 0.130 | 0.130 | 0.130 | 0.126 | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 |
| Implied Volatility | 0.366 | 0.126 | 0.153 | 0.202 | 0.126 | 0.000 | 0.160 | 0.150 | 0.183 | 0.107 |
| Call IVol | 0.366 | - | 0.147 | - | 0.123 | - | 0.168 | 0.095 | 0.188 | 0.098 |
| Put IVol | - | 0.126 | 0.165 | 0.202 | 0.163 | - | 0.159 | 0.168 | 0.155 | 0.177 |
| Option Volume | 2 | 16 | 6 | 3 | 13 | 8 | 24 | 5 | 86 | 21 |
| Call Volume | 2 | 0 | 4 | 0 | 12 | 0 | 1 | 1 | 71 | 16 |
| Put Volume | 0 | 16 | 2 | 3 | 1 | 8 | 23 | 4 | 15 | 5 |
| Open Interest | 149 | 31 | 23 | 23 | 130 | 132 | 148 | 175 | 111 | 75 |
| Call Open Interest | 31 | 13 | 13 | 13 | 39 | 41 | 41 | 39 | 30 | 36 |
| Put Open Interest | 118 | 18 | 10 | 10 | 91 | 91 | 107 | 136 | 81 | 39 |
| Put/Call Ratio | 3.81 | 1.38 | 0.77 | 0.77 | 2.33 | 2.22 | 2.61 | 3.49 | 2.70 | 1.08 |
| Call/Put IVol Ratio | - | - | 0.891 | - | 0.751 | - | 1.054 | 0.565 | 1.209 | 0.555 |
| Strike Peg (11-20) | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 25.20 |

## More for TSPY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSPY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSPY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSPY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSPY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSPY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSPY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSPY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSPY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt