# Snapshot for TTWO

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for TTWO.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## TTWO quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 224.64 |
| Change | +17.24 |
| Open | 218.25 |
| Previous | 207.40 |
| High | 229.46 |
| Low | 214.29 |
| Bid | - |
| Ask | - |
| Volume | 8,191,178 |
| Trades | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| Ex-Div | Sep 25, 2008 |
| Split Date | Apr 12, 2005 |
| Impl Vol | 65.8% |
| Hist Vol | 33.5% |
| Opt Volume | 56,683 |
| Open Int | 348,725 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=TTWO&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 204.01 | 209.37 | 213.44 | 208.82 | 200.32 | 201.23 | 209.38 | 205.28 | 204.92 | 206.70 |
| Price Change | 1.48 | 5.36 | 4.07 | -4.62 | -8.50 | 0.91 | 8.15 | -4.10 | -0.36 | 1.78 |
| Stock Volume | 2.13M | 2.70M | 1.92M | 1.86M | 5.19M | 2.60M | 3.14M | 2.49M | 1.68M | 1.29M |
| Historical Volatility | 0.318 | 0.319 | 0.319 | 0.320 | 0.322 | 0.322 | 0.324 | 0.324 | 0.324 | 0.324 |
| Implied Volatility | 0.412 | 0.419 | 0.425 | 0.435 | 0.489 | 0.490 | 0.438 | 0.430 | 0.458 | 0.516 |
| Call IVol | 0.424 | 0.456 | 0.443 | 0.442 | 0.520 | 0.506 | 0.484 | 0.417 | 0.476 | 0.520 |
| Put IVol | 0.392 | 0.390 | 0.412 | 0.432 | 0.387 | 0.463 | 0.390 | 0.452 | 0.455 | 0.506 |
| Option Volume | 7.55K | 20.07K | 11.75K | 14.03K | 35.22K | 10.28K | 19.65K | 16.09K | 18.47K | 8.53K |
| Call Volume | 5.88K | 15.08K | 6.90K | 5.26K | 17.94K | 7.73K | 8.71K | 5.89K | 7.43K | 5.04K |
| Put Volume | 1.68K | 4.99K | 4.85K | 8.77K | 17.29K | 2.55K | 10.94K | 10.19K | 11.04K | 3.49K |
| Open Interest | 306.56K | 309.96K | 328.07K | 331.10K | 336.06K | 359.63K | 357.15K | 311.46K | 270.49K | 285.38K |
| Call Open Interest | 196.83K | 199.73K | 204.94K | 207.13K | 209.76K | 221.13K | 223.80K | 199.48K | 173.36K | 178.92K |
| Put Open Interest | 109.73K | 110.23K | 123.13K | 123.97K | 126.31K | 138.50K | 133.35K | 111.99K | 97.13K | 106.47K |
| Put/Call Ratio | 0.56 | 0.55 | 0.60 | 0.60 | 0.60 | 0.63 | 0.60 | 0.56 | 0.56 | 0.60 |
| Call/Put IVol Ratio | 1.081 | 1.171 | 1.074 | 1.022 | 1.343 | 1.094 | 1.242 | 0.921 | 1.048 | 1.028 |
| Strike Peg (11-20) | 214.20 | 214.14 | 214.21 | 214.20 | 214.14 | 212.95 | 212.91 | 212.95 | 212.97 | 212.76 |
| Strike Peg (12-18) | 209.22 | 209.22 | 209.21 | 209.21 | 209.21 | 208.71 | 208.69 | 208.69 | 208.67 | 208.67 |

## More for TTWO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TTWO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TTWO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TTWO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TTWO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TTWO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TTWO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TTWO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TTWO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt