# Snapshot for UAL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for UAL.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## UAL quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 120.38 |
| Change | +7.64 |
| Open | 117.92 |
| Previous | 112.74 |
| High | 122.08 |
| Low | 117.51 |
| Bid | - |
| Ask | - |
| Volume | 6,724,814 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 46.7% |
| Hist Vol | 47.5% |
| Opt Volume | 102,792 |
| Open Int | 620,345 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=UAL&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 111.87 | 110.17 | 107.44 | 107.46 | 104.44 | 103.23 | 98.96 | 101.31 | 96.10 | 95.60 |
| Price Change | 1.87 | -1.70 | -2.73 | 0.02 | -3.02 | -1.21 | -4.27 | 2.35 | -5.21 | -0.50 |
| Stock Volume | 5.30M | 5.33M | 6.32M | 4.65M | 3.02M | 5.03M | 5.41M | 3.84M | 4.84M | 4.08M |
| Historical Volatility | 0.470 | 0.471 | 0.471 | 0.470 | 0.468 | 0.468 | 0.468 | 0.468 | 0.467 | 0.467 |
| Implied Volatility | 0.496 | 0.496 | 0.463 | 0.416 | 0.436 | 0.508 | 0.474 | 0.499 | 0.525 | 0.665 |
| Call IVol | 0.502 | 0.481 | 0.496 | 0.409 | 0.475 | 0.520 | 0.491 | 0.539 | 0.507 | 0.685 |
| Put IVol | 0.492 | 0.507 | 0.459 | 0.437 | 0.429 | 0.493 | 0.468 | 0.475 | 0.533 | 0.606 |
| Option Volume | 20.99K | 10.16K | 21.39K | 34.86K | 19.36K | 18.38K | 22.93K | 11.75K | 17.22K | 19.14K |
| Call Volume | 15.23K | 6.25K | 10.86K | 24.90K | 11.02K | 9.84K | 9.97K | 5.81K | 10.21K | 12.53K |
| Put Volume | 5.76K | 3.91K | 10.54K | 9.95K | 8.34K | 8.54K | 12.96K | 5.94K | 7.01K | 6.61K |
| Open Interest | 375.16K | 378.08K | 381.88K | 373.89K | 384.98K | 382.91K | 389.48K | 389.67K | 327.60K | 264.45K |
| Call Open Interest | 203.31K | 204.21K | 206.26K | 202.84K | 211.27K | 209.85K | 216.40K | 217.96K | 167.94K | 116.68K |
| Put Open Interest | 171.85K | 173.87K | 175.62K | 171.05K | 173.72K | 173.06K | 173.08K | 171.71K | 159.66K | 147.76K |
| Put/Call Ratio | 0.85 | 0.85 | 0.85 | 0.84 | 0.82 | 0.82 | 0.80 | 0.79 | 0.95 | 1.27 |
| Call/Put IVol Ratio | 1.019 | 0.947 | 1.081 | 0.937 | 1.107 | 1.056 | 1.050 | 1.136 | 0.951 | 1.129 |
| Strike Peg (11-20) | 112.70 | 112.95 | 112.77 | 112.44 | 111.60 | 111.16 | 110.78 | 110.33 | 109.78 | 108.62 |
| Strike Peg (12-18) | 83.92 | 83.94 | 84.07 | 84.02 | 84.20 | 84.27 | 84.25 | 84.38 | 84.40 | 84.27 |

## More for UAL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UAL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UAL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UAL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UAL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UAL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UAL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UAL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UAL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt