# Snapshot for UBER

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for UBER.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## UBER quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 70.05 |
| Change | -1.12 |
| Open | 70.85 |
| Previous | 71.17 |
| High | 71.04 |
| Low | 69.19 |
| Bid | - |
| Ask | - |
| Volume | 12,303,724 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 34.6% |
| Hist Vol | 34.8% |
| Opt Volume | 52,585 |
| Open Int | 1,548,533 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=UBER&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 68.45 | 70.24 | 71.51 | 71.50 | 71.32 | 69.29 | 71.27 | 70.35 | 69.96 | 68.94 |
| Price Change | -0.63 | 1.79 | 1.27 | -0.01 | -0.18 | -2.03 | 1.98 | -0.92 | -0.39 | -1.02 |
| Stock Volume | 11.86M | 14.37M | 16.52M | 11.71M | 12.83M | 15.27M | 14.33M | 13.52M | 13.07M | 15.62M |
| Historical Volatility | 0.347 | 0.348 | 0.347 | 0.346 | 0.346 | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 |
| Implied Volatility | 0.329 | 0.339 | 0.317 | 0.352 | 0.373 | 0.376 | 0.380 | 0.341 | 0.387 | 0.404 |
| Call IVol | 0.342 | 0.346 | 0.321 | 0.356 | 0.372 | 0.382 | 0.391 | 0.340 | 0.405 | 0.415 |
| Put IVol | 0.313 | 0.316 | 0.309 | 0.344 | 0.375 | 0.361 | 0.358 | 0.341 | 0.357 | 0.391 |
| Option Volume | 88.19K | 111.11K | 134.76K | 70.07K | 44.63K | 84.99K | 107.35K | 108.49K | 55.71K | 80.69K |
| Call Volume | 48.79K | 72.92K | 91.51K | 37.13K | 25.97K | 55.58K | 57.72K | 53.07K | 35.10K | 37.61K |
| Put Volume | 39.39K | 38.19K | 43.25K | 32.94K | 18.67K | 29.42K | 49.63K | 55.42K | 20.61K | 43.08K |
| Open Interest | 1.43M | 1.47M | 1.46M | 1.46M | 1.48M | 1.49M | 1.50M | 1.33M | 1.17M | 1.19M |
| Call Open Interest | 775.22K | 796.39K | 780.16K | 784.81K | 799.00K | 802.28K | 812.84K | 700.24K | 595.08K | 606.65K |
| Put Open Interest | 656.86K | 675.84K | 684.09K | 677.98K | 682.47K | 688.39K | 687.65K | 631.43K | 579.89K | 587.49K |
| Put/Call Ratio | 0.85 | 0.85 | 0.88 | 0.86 | 0.85 | 0.86 | 0.85 | 0.90 | 0.97 | 0.97 |
| Call/Put IVol Ratio | 1.092 | 1.094 | 1.041 | 1.034 | 0.991 | 1.059 | 1.092 | 0.997 | 1.136 | 1.061 |
| Strike Peg (11-20) | 71.34 | 71.28 | 71.30 | 71.28 | 71.26 | 71.26 | 71.17 | 71.06 | 71.04 | 70.97 |
| Strike Peg (12-18) | 72.17 | 72.09 | 72.10 | 72.07 | 72.08 | 72.09 | 72.00 | 72.04 | 72.03 | 72.01 |

## More for UBER

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UBER.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UBER.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UBER.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UBER)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UBER.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UBER.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UBER.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UBER.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt