# Snapshot for UIS

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for UIS.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## UIS quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 2.72 |
| Change | +0.03 |
| Open | 2.70 |
| Previous | 2.69 |
| High | 2.78 |
| Low | 2.64 |
| Bid | - |
| Ask | - |
| Volume | 1,129,066 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | Jun 18, 1990 |
| Split Date | - |
| Impl Vol | 80.7% |
| Hist Vol | 59.5% |
| Opt Volume | 94 |
| Open Int | 27,293 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=UIS&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 2.31 | 2.29 | 2.31 | 2.22 | 2.19 | 2.20 | 2.16 | 2.25 | 2.21 | 2.24 |
| Price Change | -0.01 | -0.02 | 0.02 | -0.09 | -0.03 | 0.01 | -0.04 | 0.09 | -0.04 | 0.03 |
| Stock Volume | 800.88K | 626.11K | 773.94K | 581.73K | 509.79K | 700.23K | 785.32K | 868.81K | 524.13K | 578.01K |
| Historical Volatility | 0.630 | 0.629 | 0.629 | 0.629 | 0.626 | 0.626 | 0.626 | 0.626 | 0.625 | 0.625 |
| Implied Volatility | 1.048 | 0.000 | 0.000 | 0.853 | 1.443 | 0.907 | 0.838 | 0.855 | 0.626 | 0.873 |
| Call IVol | 1.048 | - | - | 1.036 | 1.435 | 0.877 | 0.890 | 0.825 | - | - |
| Put IVol | - | - | - | 0.669 | 1.488 | 0.938 | 0.786 | 0.861 | 0.626 | 0.873 |
| Option Volume | 76 | 1 | 0 | 82 | 27 | 134 | 4 | 60 | 96 | 13 |
| Call Volume | 67 | 0 | 0 | 81 | 25 | 131 | 3 | 4 | 90 | 0 |
| Put Volume | 9 | 1 | 0 | 1 | 2 | 3 | 1 | 56 | 6 | 13 |
| Open Interest | 31.92K | 31.98K | 31.98K | 31.98K | 32.06K | 32.07K | 32.20K | 32.11K | 25.31K | 18.59K |
| Call Open Interest | 21.13K | 21.19K | 21.19K | 21.19K | 21.27K | 21.28K | 21.41K | 21.41K | 14.90K | 8.49K |
| Put Open Interest | 10.79K | 10.79K | 10.79K | 10.79K | 10.79K | 10.79K | 10.79K | 10.70K | 10.41K | 10.10K |
| Put/Call Ratio | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 | 0.50 | 0.70 | 1.19 |
| Call/Put IVol Ratio | - | - | - | 1.548 | 0.965 | 0.935 | 1.133 | 0.958 | - | - |
| Strike Peg (11-20) | 2.93 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.94 | 2.94 |
| Strike Peg (12-18) | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 |

## More for UIS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UIS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UIS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UIS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UIS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UIS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UIS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UIS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UIS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt