# Snapshot for ULTY

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ULTY.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ULTY quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 20.86 |
| Change | -0.11 |
| Open | 20.81 |
| Previous | 20.97 |
| High | 21.04 |
| Low | 20.69 |
| Bid | - |
| Ask | - |
| Volume | 399,226 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 1, 2025 |
| Impl Vol | 55.8% |
| Hist Vol | 24.1% |
| Opt Volume | 157 |
| Open Int | 3,832 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ULTY&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 25.63 | 25.23 | 25.52 | 25.32 | 25.18 | 24.15 | 24.12 | 23.59 | 23.67 | 23.72 |
| Price Change | -0.37 | -0.40 | 0.29 | -0.20 | -0.14 | -1.03 | -0.03 | -0.53 | 0.08 | 0.05 |
| Stock Volume | 443.53K | 518.22K | 300.20K | 328.39K | 468.34K | 843.85K | 1.09M | 653.64K | 355.32K | 417.44K |
| Historical Volatility | 0.240 | 0.240 | 0.240 | 0.239 | 0.238 | 0.241 | 0.241 | 0.241 | 0.241 | 0.240 |
| Implied Volatility | 0.325 | 0.131 | 0.328 | 0.255 | 0.224 | 0.362 | 0.212 | 0.496 | 0.278 | 0.382 |
| Call IVol | 0.100 | 0.123 | 0.108 | 0.182 | 0.108 | 0.149 | 0.130 | 0.147 | 0.132 | 0.154 |
| Put IVol | 0.367 | 0.292 | 0.548 | 0.379 | 0.403 | 0.484 | 0.584 | 0.613 | 0.418 | 0.514 |
| Option Volume | 53 | 435 | 35 | 194 | 233 | 96 | 150 | 128 | 177 | 58 |
| Call Volume | 4 | 398 | 11 | 116 | 136 | 35 | 87 | 19 | 94 | 26 |
| Put Volume | 49 | 37 | 24 | 78 | 97 | 61 | 63 | 109 | 83 | 32 |
| Open Interest | 4.79K | 4.78K | 5.18K | 5.19K | 5.17K | 5.13K | 4.73K | 3.89K | 3.09K | 3.24K |
| Call Open Interest | 1.69K | 1.69K | 2.08K | 2.08K | 2.00K | 1.88K | 1.91K | 1.51K | 1.16K | 1.23K |
| Put Open Interest | 3.10K | 3.09K | 3.10K | 3.11K | 3.17K | 3.25K | 2.81K | 2.38K | 1.93K | 2.01K |
| Put/Call Ratio | 1.84 | 1.83 | 1.49 | 1.49 | 1.59 | 1.73 | 1.47 | 1.58 | 1.67 | 1.63 |
| Call/Put IVol Ratio | 0.273 | 0.421 | 0.196 | 0.480 | 0.269 | 0.307 | 0.222 | 0.239 | 0.317 | 0.300 |
| Strike Peg (11-20) | 26.69 | 26.67 | 26.08 | 26.08 | 26.10 | 26.15 | 26.12 | 26.09 | 26.04 | 24.73 |
| Strike Peg (12-18) | - | - | - | - | - | - | - | - | - | 24.10 |

## More for ULTY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ULTY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ULTY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ULTY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ULTY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ULTY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ULTY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ULTY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ULTY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt