# Snapshot for UNHG

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for UNHG.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## UNHG quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 20.22 |
| Change | +0.70 |
| Open | 19.67 |
| Previous | 19.52 |
| High | 20.40 |
| Low | 19.51 |
| Bid | - |
| Ask | - |
| Volume | 357,769 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 66.7% |
| Hist Vol | 54.9% |
| Opt Volume | 29 |
| Open Int | 9,944 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=UNHG&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 17.85 | 17.33 | 18.12 | 18.03 | 17.99 | 19.71 | 20.74 | 20.20 | 20.74 | 22.01 |
| Price Change | -0.05 | -0.52 | 0.79 | -0.08 | -0.04 | 1.72 | 1.03 | -0.54 | 0.54 | 1.27 |
| Stock Volume | 708.90K | 681.27K | 724.30K | 564.85K | 4.69M | 1.85M | 1.44M | 1.09M | 594.84K | 695.61K |
| Historical Volatility | 0.544 | 0.544 | 0.546 | 0.540 | 0.540 | 0.548 | 0.549 | 0.549 | 0.550 | 0.551 |
| Implied Volatility | 1.178 | 1.038 | 1.108 | 1.586 | 0.589 | 0.543 | 0.563 | 0.582 | 0.520 | 0.590 |
| Call IVol | 1.256 | 0.822 | 1.096 | 1.597 | 0.606 | 0.534 | 0.573 | 0.575 | 0.515 | 0.592 |
| Put IVol | 1.086 | 1.135 | 1.158 | 1.566 | 0.570 | 0.653 | 0.540 | 0.589 | 0.590 | 0.549 |
| Option Volume | 533 | 201 | 906 | 1.08K | 1.75K | 1.57K | 1.01K | 246 | 519 | 464 |
| Call Volume | 459 | 128 | 674 | 327 | 1.09K | 1.25K | 748 | 177 | 470 | 363 |
| Put Volume | 74 | 73 | 232 | 749 | 660 | 318 | 263 | 69 | 49 | 101 |
| Open Interest | 12.58K | 13.24K | 13.42K | 13.55K | 14.97K | 15.25K | 15.15K | 11.80K | 8.88K | 9.33K |
| Call Open Interest | 9.37K | 9.96K | 10.05K | 10.48K | 10.82K | 10.93K | 11.17K | 9.19K | 7.37K | 7.79K |
| Put Open Interest | 3.20K | 3.27K | 3.37K | 3.07K | 4.15K | 4.32K | 3.98K | 2.61K | 1.51K | 1.54K |
| Put/Call Ratio | 0.34 | 0.33 | 0.34 | 0.29 | 0.38 | 0.40 | 0.36 | 0.28 | 0.21 | 0.20 |
| Call/Put IVol Ratio | 1.157 | 0.724 | 0.946 | 1.020 | 1.063 | 0.817 | 1.061 | 0.975 | 0.872 | 1.078 |
| Strike Peg (11-20) | 18.04 | 18.04 | 18.01 | - | 16.98 | 17.81 | 18.03 | 18.25 | 18.56 | 18.60 |
| Strike Peg (12-18) | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 16.72 | 16.70 | 16.71 | 16.71 |

## More for UNHG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UNHG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UNHG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UNHG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UNHG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UNHG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UNHG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UNHG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UNHG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt