# Snapshot for UNIT

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for UNIT.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## UNIT quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 4.40 |
| Change | -0.82 |
| Open | 4.99 |
| Previous | 5.22 |
| High | 5.35 |
| Low | 4.21 |
| Bid | - |
| Ask | - |
| Volume | 10,134,690 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 84.8% |
| Hist Vol | 52.9% |
| Opt Volume | 1,054 |
| Open Int | 185,687 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=UNIT&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 8.10 | 7.84 | 7.40 | 6.87 | 6.86 | 6.65 | 5.64 | 6.01 | 5.60 | 5.44 |
| Price Change | 0.15 | -0.26 | -0.44 | -0.53 | -0.01 | -0.21 | -1.01 | 0.37 | -0.41 | -0.16 |
| Stock Volume | 3.17M | 3.76M | 3.00M | 5.80M | 2.50M | 3.17M | 9.82M | 7.10M | 5.71M | 5.78M |
| Historical Volatility | 0.455 | 0.456 | 0.460 | 0.466 | 0.463 | 0.461 | 0.490 | 0.492 | 0.497 | 0.497 |
| Implied Volatility | 0.825 | 0.819 | 0.729 | 0.802 | 2.169 | 0.763 | 0.766 | 0.873 | 0.867 | 1.106 |
| Call IVol | 0.836 | 0.819 | - | 0.974 | - | 0.798 | 0.927 | 0.848 | 0.881 | 0.854 |
| Put IVol | 0.742 | - | 0.729 | 0.501 | 2.169 | 0.727 | 0.754 | 0.924 | 0.844 | 1.182 |
| Option Volume | 5.58K | 12 | 42 | 3.63K | 20.08K | 5.25K | 16.89K | 8.24K | 507 | 260 |
| Call Volume | 5.53K | 11 | 10 | 3.43K | 20.05K | 5.25K | 8.70K | 7.84K | 464 | 76 |
| Put Volume | 50 | 1 | 32 | 206 | 24 | 5 | 8.19K | 401 | 43 | 184 |
| Open Interest | 91.13K | 95.50K | 95.50K | 95.57K | 98.50K | 98.56K | 123.74K | 136.57K | 141.35K | 138.75K |
| Call Open Interest | 83.75K | 88.10K | 88.11K | 88.11K | 91.10K | 91.12K | 116.24K | 124.92K | 129.40K | 127.32K |
| Put Open Interest | 7.38K | 7.40K | 7.40K | 7.46K | 7.40K | 7.44K | 7.50K | 11.66K | 11.95K | 11.43K |
| Put/Call Ratio | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 0.09 | 0.09 | 0.09 |
| Call/Put IVol Ratio | 1.127 | - | - | 1.942 | - | 1.099 | 1.229 | 0.918 | 1.044 | 0.723 |
| Strike Peg (11-20) | 8.88 | 8.87 | 8.87 | 8.86 | 8.80 | 8.80 | 8.80 | 8.74 | 8.73 | 8.65 |

## More for UNIT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UNIT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UNIT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UNIT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UNIT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UNIT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UNIT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UNIT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UNIT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt