# Snapshot for UPB

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for UPB.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## UPB quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 3.58 |
| Change | +0.35 |
| Open | 3.23 |
| Previous | 3.23 |
| High | 3.60 |
| Low | 3.17 |
| Bid | - |
| Ask | - |
| Volume | 1,983,547 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 104.6% |
| Opt Volume | 50 |
| Open Int | 724 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=UPB&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 4.59 | 4.61 | 4.55 | 4.70 | 4.17 | 3.55 | 3.42 | 3.37 | 2.76 | 2.80 |
| Price Change | -0.26 | 0.02 | -0.06 | 0.15 | -0.53 | -0.62 | -0.13 | -0.05 | -0.61 | 0.04 |
| Stock Volume | 1.06M | 908.40K | 2.86M | 1.19M | 848.39K | 1.04M | 1.57M | 1.29M | 1.83M | 1.60M |
| Historical Volatility | 0.997 | 0.997 | 0.997 | 0.996 | 1.003 | 1.015 | 1.016 | 1.010 | 1.028 | 1.027 |
| Implied Volatility | 0.765 | 0.000 | 0.000 | 0.000 | 0.000 | 0.915 | 0.885 | 0.000 | 0.631 | 0.951 |
| Call IVol | - | - | - | - | - | - | 0.896 | - | - | - |
| Put IVol | 0.765 | - | - | - | - | 0.915 | 0.861 | - | 0.631 | 0.951 |
| Option Volume | 83 | 15 | 0 | 1 | 17 | 81 | 107 | 0 | 10 | 152 |
| Call Volume | 23 | 15 | 0 | 1 | 0 | 0 | 74 | 0 | 0 | 32 |
| Put Volume | 60 | 0 | 0 | 0 | 17 | 81 | 33 | 0 | 10 | 120 |
| Open Interest | 432 | 601 | 616 | 616 | 617 | 634 | 749 | 855 | 710 | 566 |
| Call Open Interest | 197 | 240 | 255 | 255 | 256 | 256 | 256 | 330 | 310 | 290 |
| Put Open Interest | 235 | 361 | 361 | 361 | 361 | 378 | 493 | 525 | 400 | 276 |
| Put/Call Ratio | 1.19 | 1.50 | 1.42 | 1.42 | 1.41 | 1.48 | 1.93 | 1.59 | 1.29 | 0.95 |
| Call/Put IVol Ratio | - | - | - | - | - | - | 1.041 | - | - | - |
| Strike Peg (11-20) | 8.15 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 6.35 | 6.35 | 6.35 |

## More for UPB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UPB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UPB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UPB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UPB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UPB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UPB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UPB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UPB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt