# Snapshot for UPS

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for UPS.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## UPS quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 112.40 |
| Change | +2.02 |
| Open | 111.80 |
| Previous | 110.38 |
| High | 112.58 |
| Low | 111.11 |
| Bid | - |
| Ask | - |
| Volume | 7,603,682 |
| Trades | - |
| Dividend | 1.64 |
| Yield | 5.68% |
| Ex-Div | Feb 19, 2027 (estimated, not declared yet) |
| Split Date | - |
| Impl Vol | 26.1% |
| Hist Vol | 29.8% |
| Opt Volume | 331,421 |
| Open Int | 448,274 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=UPS&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 95.34 | 94.79 | 95.78 | 97.83 | 97.48 | 97.46 | 98.52 | 99.57 | 101.52 | 101.06 |
| Price Change | 0.77 | -0.55 | 0.99 | 2.05 | -0.35 | -0.02 | 1.06 | 1.05 | 1.95 | -0.46 |
| Stock Volume | 3.50M | 3.10M | 4.25M | 5.90M | 5.50M | 3.30M | 3.63M | 4.63M | 4.69M | 3.60M |
| Historical Volatility | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.300 | 0.301 | 0.300 | 0.301 | 0.301 |
| Implied Volatility | 0.267 | 0.360 | 0.335 | 0.326 | 0.359 | 0.328 | 0.409 | 0.390 | 0.396 | 0.440 |
| Call IVol | 0.262 | 0.339 | 0.327 | 0.323 | 0.358 | 0.356 | 0.407 | 0.396 | 0.394 | 0.442 |
| Put IVol | 0.280 | 0.381 | 0.397 | 0.332 | 0.361 | 0.302 | 0.418 | 0.358 | 0.403 | 0.424 |
| Option Volume | 11.97K | 11.91K | 12.49K | 32.19K | 51.48K | 10.11K | 43.12K | 17.73K | 25.21K | 16.59K |
| Call Volume | 8.51K | 7.88K | 8.37K | 25.56K | 41.39K | 5.35K | 37.59K | 11.61K | 19.05K | 10.87K |
| Put Volume | 3.46K | 4.02K | 4.12K | 6.64K | 10.10K | 4.76K | 5.52K | 6.12K | 6.16K | 5.73K |
| Open Interest | 461.02K | 468.47K | 475.52K | 479.40K | 425.24K | 381.09K | 384.69K | 401.70K | 405.51K | 390.10K |
| Call Open Interest | 248.55K | 254.32K | 259.16K | 261.71K | 233.10K | 213.14K | 214.81K | 229.41K | 231.33K | 221.22K |
| Put Open Interest | 212.47K | 214.16K | 216.36K | 217.69K | 192.14K | 167.95K | 169.88K | 172.29K | 174.17K | 168.88K |
| Put/Call Ratio | 0.85 | 0.84 | 0.83 | 0.83 | 0.82 | 0.79 | 0.79 | 0.75 | 0.75 | 0.76 |
| Call/Put IVol Ratio | 0.938 | 0.890 | 0.824 | 0.971 | 0.990 | 1.179 | 0.972 | 1.107 | 0.978 | 1.043 |
| Strike Peg (11-20) | 97.39 | 97.35 | 97.19 | 97.05 | 97.02 | 97.06 | 97.10 | 97.22 | 97.25 | 97.27 |
| Strike Peg (12-18) | 103.30 | 103.05 | 103.05 | 103.11 | 102.97 | 102.82 | 102.82 | 102.78 | 102.66 | 102.64 |

## More for UPS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UPS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UPS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UPS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UPS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UPS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UPS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UPS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UPS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt