# Snapshot for USO

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for USO.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## USO quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 141.45 |
| Change | -1.21 |
| Open | 138.68 |
| Previous | 142.66 |
| High | 142.62 |
| Low | 138.47 |
| Bid | - |
| Ask | - |
| Volume | 4,016,513 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Apr 29, 2020 |
| Impl Vol | 48.0% |
| Hist Vol | 49.5% |
| Opt Volume | 135,346 |
| Open Int | 1,640,675 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=USO&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 143.91 | 147.58 | 148.20 | 151.03 | 153.09 | 153.56 | 157.31 | 161.76 | 160.81 | 160.61 |
| Price Change | -1.00 | 3.67 | 0.62 | 2.83 | 2.06 | 0.47 | 3.75 | 4.45 | -0.95 | -0.20 |
| Stock Volume | 3.06M | 5.85M | 2.78M | 2.53M | 3.59M | 2.87M | 4.42M | 6.67M | 3.88M | 7.51M |
| Historical Volatility | 0.480 | 0.481 | 0.481 | 0.479 | 0.479 | 0.478 | 0.479 | 0.479 | 0.479 | 0.479 |
| Implied Volatility | 0.441 | 0.422 | 0.422 | 0.426 | 0.428 | 0.423 | 0.420 | 0.443 | 0.445 | 0.459 |
| Call IVol | 0.450 | 0.445 | 0.425 | 0.434 | 0.428 | 0.434 | 0.426 | 0.447 | 0.453 | 0.460 |
| Put IVol | 0.437 | 0.418 | 0.420 | 0.418 | 0.430 | 0.412 | 0.416 | 0.435 | 0.436 | 0.457 |
| Option Volume | 157.52K | 200.03K | 177.70K | 138.79K | 109.64K | 142.54K | 192.76K | 304.32K | 167.70K | 233.08K |
| Call Volume | 76.41K | 87.71K | 90.17K | 65.07K | 50.74K | 68.89K | 98.85K | 159.98K | 79.35K | 85.62K |
| Put Volume | 81.11K | 112.32K | 87.53K | 73.72K | 58.90K | 73.65K | 93.91K | 144.35K | 88.35K | 147.46K |
| Open Interest | 1.72M | 1.75M | 1.72M | 1.76M | 1.80M | 1.81M | 1.95M | 1.53M | 1.14M | 1.17M |
| Call Open Interest | 595.54K | 614.07K | 591.18K | 620.53K | 632.78K | 637.29K | 704.53K | 573.22K | 454.27K | 469.39K |
| Put Open Interest | 1.12M | 1.14M | 1.13M | 1.14M | 1.16M | 1.18M | 1.24M | 960.46K | 682.71K | 696.38K |
| Put/Call Ratio | 1.89 | 1.86 | 1.91 | 1.84 | 1.84 | 1.85 | 1.76 | 1.68 | 1.50 | 1.48 |
| Call/Put IVol Ratio | 1.028 | 1.065 | 1.011 | 1.039 | 0.994 | 1.053 | 1.023 | 1.026 | 1.038 | 1.005 |
| Strike Peg (11-20) | 144.30 | 144.21 | 144.09 | 144.37 | 144.37 | 144.34 | 144.24 | 145.29 | 146.96 | 147.42 |
| Strike Peg (12-18) | 133.76 | 133.45 | 133.63 | 133.81 | 134.03 | 134.11 | 134.38 | 134.55 | 135.20 | 135.50 |

## More for USO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/USO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/USO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/USO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=USO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/USO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/USO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/USO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/USO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt