# Snapshot for UVIX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for UVIX.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## UVIX quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 37.61 |
| Change | -14.08 |
| Open | 46.09 |
| Previous | 51.69 |
| High | 46.55 |
| Low | 37.43 |
| Bid | - |
| Ask | - |
| Volume | 5,281,166 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 150.6% |
| Hist Vol | 327.9% |
| Opt Volume | 54,635 |
| Open Int | 153,607 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=UVIX&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 33.35 | 33.85 | 35.06 | 34.02 | 32.91 | 32.84 | 35.00 | 34.32 | 39.59 | 36.80 |
| Price Change | -1.82 | 0.50 | 1.21 | -1.04 | -1.11 | -0.07 | 2.16 | -0.68 | 5.27 | -2.79 |
| Stock Volume | 2.58M | 2.55M | 2.24M | 1.96M | 2.15M | 1.42M | 4.13M | 2.65M | 8.00M | 3.99M |
| Historical Volatility | 3.244 | 3.244 | 3.244 | 3.244 | 3.237 | 3.232 | 3.232 | 3.225 | 3.223 | 3.219 |
| Implied Volatility | 0.751 | 0.694 | 1.067 | 0.771 | 0.665 | 0.972 | 1.058 | 1.148 | 1.962 | 1.534 |
| Call IVol | 0.818 | 0.706 | 1.112 | 0.889 | 0.719 | 0.957 | 1.056 | 1.077 | 2.030 | 1.498 |
| Put IVol | 0.671 | 0.668 | 0.814 | 0.599 | 0.603 | 0.983 | 1.064 | 1.174 | 1.719 | 1.569 |
| Option Volume | 12.13K | 7.32K | 24.21K | 5.60K | 13.37K | 5.71K | 11.20K | 9.48K | 24.87K | 23.29K |
| Call Volume | 9.38K | 5.96K | 21.06K | 3.05K | 8.23K | 4.26K | 8.19K | 6.12K | 17.33K | 11.30K |
| Put Volume | 2.74K | 1.36K | 3.14K | 2.55K | 5.14K | 1.45K | 3.01K | 3.36K | 7.54K | 11.99K |
| Open Interest | 111.89K | 114.92K | 120.24K | 110.13K | 114.11K | 128.65K | 131.54K | 135.13K | 109.36K | 86.69K |
| Call Open Interest | 62.79K | 64.99K | 69.99K | 63.53K | 65.55K | 76.70K | 78.97K | 81.60K | 66.44K | 51.45K |
| Put Open Interest | 49.10K | 49.93K | 50.25K | 46.60K | 48.56K | 51.94K | 52.58K | 53.54K | 42.92K | 35.24K |
| Put/Call Ratio | 0.78 | 0.77 | 0.72 | 0.73 | 0.74 | 0.68 | 0.67 | 0.66 | 0.65 | 0.68 |
| Call/Put IVol Ratio | 1.220 | 1.057 | 1.367 | 1.484 | 1.192 | 0.973 | 0.993 | 0.917 | 1.181 | 0.955 |
| Strike Peg (11-20) | 46.29 | 46.09 | 46.07 | 46.05 | 45.70 | 46.58 | 46.39 | 46.05 | 45.86 | 45.86 |
| Strike Peg (12-18) | 62.59 | 62.33 | 62.16 | 62.10 | 62.04 | 61.92 | 60.90 | 60.85 | 59.25 | 59.25 |

## More for UVIX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UVIX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UVIX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UVIX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UVIX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UVIX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UVIX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UVIX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UVIX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt