# Snapshot for VCLT

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for VCLT.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## VCLT quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 71.01 |
| Change | +0.19 |
| Open | 71.08 |
| Previous | 70.82 |
| High | 71.20 |
| Low | 70.90 |
| Bid | - |
| Ask | - |
| Volume | 4,474,220 |
| Trades | - |
| Dividend | 0.33 |
| Yield | 4.13% |
| Ex-Div | Nov 1, 2017 |
| Split Date | - |
| Impl Vol | 11.8% |
| Hist Vol | 8.4% |
| Opt Volume | 140 |
| Open Int | 4,952 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=VCLT&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 68.39 | 68.32 | 68.71 | 68.69 | 68.87 | 68.88 | 69.06 | 69.97 | 69.80 | 69.28 |
| Price Change | 0.26 | -0.07 | 0.39 | -0.02 | 0.18 | 0.01 | 0.18 | 0.91 | -0.17 | -0.52 |
| Stock Volume | 6.19M | 4.37M | 5.13M | 4.41M | 2.24M | 5.46M | 10.26M | 6.98M | 6.15M | 5.24M |
| Historical Volatility | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.083 | 0.083 | 0.083 |
| Implied Volatility | 0.129 | 0.122 | 0.133 | 0.097 | 0.144 | 0.101 | 0.107 | 0.111 | 0.120 | 0.103 |
| Call IVol | 0.128 | 0.112 | 0.094 | 0.096 | 0.092 | 0.101 | 0.105 | 0.103 | 0.112 | 0.096 |
| Put IVol | 0.138 | 0.127 | 0.145 | 0.099 | 0.164 | - | 0.131 | 0.135 | 0.136 | 0.133 |
| Option Volume | 134 | 114 | 55 | 37 | 29 | 56 | 179 | 272 | 295 | 98 |
| Call Volume | 95 | 24 | 12 | 30 | 13 | 36 | 48 | 226 | 247 | 80 |
| Put Volume | 39 | 90 | 43 | 7 | 16 | 20 | 131 | 46 | 48 | 18 |
| Open Interest | 4.67K | 4.75K | 4.74K | 4.76K | 4.78K | 4.77K | 4.82K | 4.93K | 4.36K | 3.80K |
| Call Open Interest | 3.34K | 3.39K | 3.36K | 3.36K | 3.37K | 3.37K | 3.42K | 3.42K | 3.04K | 2.62K |
| Put Open Interest | 1.33K | 1.36K | 1.38K | 1.40K | 1.41K | 1.40K | 1.41K | 1.51K | 1.33K | 1.18K |
| Put/Call Ratio | 0.40 | 0.40 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 0.44 | 0.44 | 0.45 |
| Call/Put IVol Ratio | 0.924 | 0.884 | 0.646 | 0.961 | 0.561 | - | 0.796 | 0.758 | 0.822 | 0.727 |
| Strike Peg (11-20) | 69.59 | 69.59 | 69.59 | 69.58 | 69.60 | 69.60 | 69.60 | 69.54 | 69.50 | 69.50 |
| Strike Peg (12-18) | 73.89 | 73.89 | 73.83 | 73.85 | 73.85 | 73.72 | 73.72 | 73.78 | 73.49 | 73.41 |

## More for VCLT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VCLT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VCLT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VCLT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VCLT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VCLT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VCLT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VCLT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VCLT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt