# Snapshot for VGLT

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for VGLT.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## VGLT quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 52.59 |
| Change | +0.02 |
| Open | 52.78 |
| Previous | 52.57 |
| High | 52.79 |
| Low | 52.49 |
| Bid | - |
| Ask | - |
| Volume | 2,584,865 |
| Trades | - |
| Dividend | 0.18 |
| Yield | 2.74% |
| Ex-Div | Nov 1, 2017 |
| Split Date | - |
| Impl Vol | 9.6% |
| Hist Vol | 8.7% |
| Opt Volume | 11 |
| Open Int | 3,301 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=VGLT&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 49.79 | 49.73 | 50.14 | 50.18 | 50.23 | 50.41 | 50.70 | 51.36 | 51.39 | 51.06 |
| Price Change | 0.11 | -0.06 | 0.41 | 0.04 | 0.05 | 0.18 | 0.29 | 0.66 | 0.03 | -0.33 |
| Stock Volume | 2.86M | 4.46M | 5.46M | 2.56M | 1.74M | 3.89M | 4.69M | 4.65M | 5.46M | 5.05M |
| Historical Volatility | 0.086 | 0.086 | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | 0.086 | 0.086 | 0.086 |
| Implied Volatility | 0.138 | 0.128 | 0.117 | 0.095 | 0.111 | 0.132 | 0.263 | 0.102 | 0.000 | 0.092 |
| Call IVol | 0.138 | 0.125 | 0.124 | 0.095 | 0.103 | 0.115 | 0.377 | 0.090 | - | 0.090 |
| Put IVol | - | 0.135 | 0.101 | - | 0.122 | 0.138 | 0.137 | 0.111 | - | 0.107 |
| Option Volume | 24 | 20 | 12 | 12 | 62 | 32 | 55 | 34 | 12 | 34 |
| Call Volume | 17 | 14 | 4 | 10 | 37 | 11 | 20 | 25 | 7 | 31 |
| Put Volume | 7 | 6 | 8 | 2 | 25 | 21 | 35 | 9 | 5 | 3 |
| Open Interest | 4.62K | 4.59K | 4.58K | 4.57K | 4.58K | 4.60K | 4.58K | 4.60K | 3.84K | 3.06K |
| Call Open Interest | 4.04K | 4.04K | 4.04K | 4.03K | 4.04K | 4.05K | 4.03K | 4.04K | 3.30K | 2.54K |
| Put Open Interest | 583 | 546 | 548 | 549 | 547 | 551 | 556 | 560 | 546 | 519 |
| Put/Call Ratio | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.17 | 0.20 |
| Call/Put IVol Ratio | - | 0.927 | 1.233 | - | 0.842 | 0.834 | 2.753 | 0.810 | - | 0.837 |
| Strike Peg (11-20) | 50.27 | 50.27 | 50.30 | 50.30 | 50.29 | 50.27 | 50.27 | 50.24 | 50.24 | 50.23 |

## More for VGLT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VGLT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VGLT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VGLT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VGLT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VGLT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VGLT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VGLT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VGLT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt