# Snapshot for VGT

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for VGT.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## VGT quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 111.98 |
| Change | +3.47 |
| Open | 108.78 |
| Previous | 108.51 |
| High | 112.46 |
| Low | 108.60 |
| Bid | - |
| Ask | - |
| Volume | 6,199,867 |
| Trades | - |
| Dividend | 0.36 |
| Yield | 1.03% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 33.2% |
| Hist Vol | 212.3% |
| Opt Volume | 5,840 |
| Open Int | 123,875 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=VGT&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 129.80 | 129.37 | 127.25 | 127.98 | 126.51 | 126.48 | 122.85 | 122.34 | 118.83 | 120.33 |
| Price Change | 0.60 | -0.43 | -2.12 | 0.73 | -1.47 | -0.03 | -3.63 | -0.51 | -3.51 | 1.50 |
| Stock Volume | 6.90M | 3.24M | 5.11M | 3.04M | 2.82M | 2.82M | 6.82M | 7.57M | 5.88M | 4.65M |
| Historical Volatility | 2.126 | 2.126 | 2.126 | 2.126 | 2.125 | 2.125 | 2.125 | 2.121 | 2.121 | 2.121 |
| Implied Volatility | 0.233 | 0.260 | 0.229 | 0.223 | 0.234 | 0.230 | 0.262 | 0.247 | 0.301 | 0.256 |
| Call IVol | 0.241 | 0.260 | 0.228 | 0.228 | 0.235 | 0.248 | 0.277 | 0.260 | 0.309 | 0.298 |
| Put IVol | 0.206 | 0.213 | 0.231 | 0.206 | 0.233 | 0.230 | 0.252 | 0.244 | 0.266 | 0.242 |
| Option Volume | 6.71K | 4.71K | 2.91K | 3.41K | 3.11K | 5.02K | 5.46K | 5.72K | 6.20K | 4.63K |
| Call Volume | 5.35K | 3.87K | 1.63K | 2.64K | 2.29K | 2.81K | 4.09K | 3.09K | 4.02K | 2.65K |
| Put Volume | 1.35K | 839 | 1.27K | 768 | 813 | 2.21K | 1.37K | 2.63K | 2.18K | 1.98K |
| Open Interest | 146.55K | 150.50K | 152.64K | 152.64K | 153.83K | 154.66K | 157.33K | 157.77K | 130.50K | 104.91K |
| Call Open Interest | 95.90K | 99.28K | 101.04K | 100.98K | 101.99K | 102.27K | 102.90K | 102.50K | 81.16K | 60.82K |
| Put Open Interest | 50.65K | 51.22K | 51.60K | 51.66K | 51.84K | 52.39K | 54.42K | 55.27K | 49.34K | 44.09K |
| Put/Call Ratio | 0.53 | 0.52 | 0.51 | 0.51 | 0.51 | 0.51 | 0.53 | 0.54 | 0.61 | 0.72 |
| Call/Put IVol Ratio | 1.170 | 1.220 | 0.989 | 1.106 | 1.010 | 1.078 | 1.098 | 1.067 | 1.164 | 1.234 |
| Strike Peg (11-20) | 108.58 | 108.94 | 109.47 | 109.76 | 109.79 | 110.04 | 111.15 | 111.59 | 112.00 | 112.22 |
| Strike Peg (12-18) | 91.60 | 92.09 | 92.46 | 92.32 | 92.43 | 92.78 | 93.09 | 93.31 | 93.65 | 93.93 |

## More for VGT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VGT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VGT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VGT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VGT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VGT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VGT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VGT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VGT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt