# Snapshot for VIG

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for VIG.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## VIG quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 249.25 |
| Change | +5.91 |
| Open | 245.92 |
| Previous | 243.34 |
| High | 249.98 |
| Low | 245.49 |
| Bid | - |
| Ask | - |
| Volume | 1,458,011 |
| Trades | - |
| Dividend | 0.43 |
| Yield | 1.85% |
| Ex-Div | Mar 29, 2017 |
| Split Date | - |
| Impl Vol | 15.8% |
| Hist Vol | 10.9% |
| Opt Volume | 87 |
| Open Int | 8,258 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=VIG&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 237.75 | 236.99 | 237.39 | 239.05 | 240.04 | 239.71 | 239.98 | 242.05 | 241.77 | 241.03 |
| Price Change | 1.60 | -0.76 | 0.40 | 1.66 | 0.99 | -0.33 | 0.27 | 2.07 | -0.28 | -0.74 |
| Stock Volume | 1.43M | 1.73M | 1.29M | 1.06M | 812.06K | 1.03M | 892.80K | 1.14M | 1.20M | 1.01M |
| Historical Volatility | 0.101 | 0.101 | 0.101 | 0.101 | 0.099 | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 |
| Implied Volatility | 0.125 | 0.104 | 0.122 | 0.135 | 0.118 | 0.117 | 0.118 | 0.129 | 0.124 | 0.120 |
| Call IVol | 0.130 | 0.119 | 0.129 | 0.140 | 0.118 | 0.121 | 0.117 | 0.130 | 0.124 | 0.121 |
| Put IVol | 0.092 | 0.099 | 0.118 | 0.108 | 0.125 | 0.109 | 0.122 | 0.125 | - | 0.108 |
| Option Volume | 88 | 76 | 304 | 88 | 98 | 57 | 29 | 101 | 54 | 69 |
| Call Volume | 67 | 26 | 271 | 73 | 88 | 49 | 26 | 49 | 47 | 63 |
| Put Volume | 21 | 50 | 33 | 15 | 10 | 8 | 3 | 52 | 7 | 6 |
| Open Interest | 8.22K | 8.31K | 8.34K | 7.68K | 7.75K | 8.67K | 8.67K | 8.64K | 8.26K | 7.87K |
| Call Open Interest | 5.98K | 6.05K | 6.07K | 5.57K | 5.62K | 6.37K | 6.38K | 6.35K | 6.13K | 5.93K |
| Put Open Interest | 2.23K | 2.26K | 2.28K | 2.11K | 2.14K | 2.29K | 2.29K | 2.29K | 2.12K | 1.94K |
| Put/Call Ratio | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.35 | 0.33 |
| Call/Put IVol Ratio | 1.412 | 1.204 | 1.089 | 1.300 | 0.944 | 1.115 | 0.959 | 1.036 | - | 1.117 |
| Strike Peg (11-20) | 223.33 | 223.33 | 223.57 | 223.73 | 223.87 | 223.87 | 223.87 | 223.56 | 224.31 | 224.31 |
| Strike Peg (12-18) | 215.68 | 215.68 | 215.68 | 214.10 | 214.10 | 214.13 | 214.13 | 214.14 | 214.15 | 214.19 |

## More for VIG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VIG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VIG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VIG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VIG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VIG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VIG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VIG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VIG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt