# Snapshot for VIV

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for VIV.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## VIV quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 11.61 |
| Change | +0.18 |
| Open | 11.50 |
| Previous | 11.43 |
| High | 11.63 |
| Low | 11.43 |
| Bid | - |
| Ask | - |
| Volume | 1,726,882 |
| Trades | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| Ex-Div | Oct 2, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 33.1% |
| Opt Volume | 0 |
| Open Int | 358 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=VIV&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 12.64 | 12.71 | 12.65 | 12.20 | 12.16 | 12.27 | 12.32 | 12.26 | 12.51 | 12.61 |
| Price Change | 0.02 | 0.07 | -0.06 | -0.45 | -0.04 | 0.11 | 0.05 | -0.06 | 0.25 | 0.10 |
| Stock Volume | 1.57M | 1.34M | 1.89M | 2.63M | 952.71K | 2.10M | 1.21M | 934.47K | 1.75M | 1.27M |
| Historical Volatility | 0.308 | 0.307 | 0.307 | 0.309 | 0.308 | 0.308 | 0.308 | 0.307 | 0.308 | 0.307 |
| Implied Volatility | 0.383 | 0.000 | 0.000 | 0.000 | 0.000 | 0.634 | 0.604 | 0.000 | 0.000 | 0.397 |
| Call IVol | 0.383 | - | - | - | - | - | - | - | - | 0.397 |
| Put IVol | - | - | - | - | - | 0.634 | 0.604 | - | - | - |
| Option Volume | 20 | 0 | 0 | 0 | 0 | 6 | 2 | 0 | 1 | 2 |
| Call Volume | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 6 | 2 | 0 | 0 | 0 |
| Open Interest | 210 | 231 | 231 | 231 | 231 | 231 | 202 | 203 | 203 | 203 |
| Call Open Interest | 152 | 173 | 173 | 173 | 173 | 173 | 155 | 155 | 155 | 155 |
| Put Open Interest | 58 | 58 | 58 | 58 | 58 | 58 | 47 | 48 | 48 | 48 |
| Put/Call Ratio | 0.38 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.30 | 0.31 | 0.31 | 0.31 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 13.95 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 |

## More for VIV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VIV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VIV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VIV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VIV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VIV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VIV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VIV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VIV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt