# Snapshot for VIVO

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for VIVO.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## VIVO quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 2.23 |
| Change | +0.07 |
| Open | 2.17 |
| Previous | 2.16 |
| High | 2.32 |
| Low | 2.16 |
| Bid | - |
| Ask | - |
| Volume | 337,999 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | May 14, 2007 |
| Impl Vol | 158.8% |
| Hist Vol | 125.2% |
| Opt Volume | 190 |
| Open Int | 23,279 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=VIVO&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 2.96 | 2.60 | 2.19 | 2.36 | 2.10 | 2.12 | 2.20 | 2.18 | 2.28 | 2.42 |
| Price Change | -0.14 | -0.36 | -0.41 | 0.17 | -0.25 | 0.02 | 0.08 | -0.02 | 0.10 | 0.14 |
| Stock Volume | 528.27K | 792.51K | 636.17K | 391.40K | 701.76K | 317.30K | 234.95K | 9.18M | 1.21M | 562.01K |
| Historical Volatility | 1.143 | 1.152 | 1.170 | 1.185 | 1.190 | 1.186 | 1.183 | 1.179 | 1.177 | 1.175 |
| Implied Volatility | 1.337 | 1.164 | 1.450 | 1.407 | 1.332 | 1.398 | 1.403 | 1.597 | 1.242 | 1.569 |
| Call IVol | 1.303 | 1.501 | 1.448 | 1.339 | 1.264 | 1.420 | 1.474 | 1.624 | 1.075 | 1.568 |
| Put IVol | 1.612 | 1.144 | 1.524 | 1.525 | 1.340 | 1.387 | 1.310 | 1.565 | 1.689 | 1.635 |
| Option Volume | 790 | 1.58K | 1.17K | 204 | 473 | 1.46K | 154 | 1.80K | 1.10K | 472 |
| Call Volume | 609 | 1.35K | 941 | 178 | 82 | 1.36K | 134 | 1.27K | 974 | 356 |
| Put Volume | 181 | 234 | 226 | 26 | 391 | 98 | 20 | 525 | 126 | 116 |
| Open Interest | 48.04K | 48.68K | 48.36K | 48.20K | 33.15K | 18.35K | 18.24K | 18.38K | 19.04K | 19.76K |
| Call Open Interest | 41.81K | 42.37K | 42.65K | 42.54K | 28.18K | 13.83K | 13.63K | 13.75K | 14.25K | 14.79K |
| Put Open Interest | 6.23K | 6.30K | 5.71K | 5.67K | 4.98K | 4.53K | 4.62K | 4.64K | 4.80K | 4.97K |
| Put/Call Ratio | 0.15 | 0.15 | 0.13 | 0.13 | 0.18 | 0.33 | 0.34 | 0.34 | 0.34 | 0.34 |
| Call/Put IVol Ratio | 0.808 | 1.312 | 0.950 | 0.878 | 0.943 | 1.024 | 1.125 | 1.038 | 0.636 | 0.959 |
| Strike Peg (11-20) | 4.73 | 3.11 | 3.10 | 3.14 | 3.12 | 3.12 | 3.12 | 3.11 | 3.04 | 3.07 |
| Strike Peg (12-18) | - | - | - | - | - | - | - | - | - | 2.27 |

## More for VIVO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VIVO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VIVO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VIVO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VIVO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VIVO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VIVO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VIVO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VIVO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt