# Snapshot for VOE

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for VOE.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## VOE quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 211.20 |
| Change | +0.00 |
| Open | 209.80 |
| Previous | 211.20 |
| High | 211.48 |
| Low | 209.50 |
| Bid | - |
| Ask | - |
| Volume | 380,030 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 11.3% |
| Opt Volume | 0 |
| Open Int | 290 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=VOE&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 199.07 | 201.43 | 202.23 | 203.16 | 203.96 | 203.36 | 205.24 | 205.77 | 204.38 | 206.90 |
| Price Change | -1.71 | 2.36 | 0.80 | 0.93 | 0.80 | -0.60 | 1.88 | 0.53 | -1.39 | 2.52 |
| Stock Volume | 346.56K | 324.16K | 262.56K | 200.47K | 466.70K | 397.93K | 869.37K | 355.45K | 273.35K | 222.64K |
| Historical Volatility | 0.110 | 0.111 | 0.110 | 0.108 | 0.108 | 0.108 | 0.108 | 0.107 | 0.107 | 0.108 |
| Implied Volatility | 0.000 | 0.132 | 0.000 | 0.000 | 0.000 | 0.000 | 0.130 | 0.000 | 0.120 | 0.000 |
| Call IVol | - | 0.132 | - | - | - | - | 0.130 | - | - | - |
| Put IVol | - | - | - | - | - | - | - | - | 0.120 | - |
| Option Volume | 2 | 2 | 3 | 0 | 0 | 0 | 11 | 0 | 9 | 1 |
| Call Volume | 0 | 2 | 3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 |
| Put Volume | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 |
| Open Interest | 1.22K | 1.22K | 1.22K | 1.22K | 1.22K | 1.22K | 1.22K | 728 | 244 | 251 |
| Call Open Interest | 346 | 346 | 348 | 349 | 349 | 349 | 349 | 286 | 230 | 230 |
| Put Open Interest | 870 | 870 | 870 | 870 | 870 | 870 | 870 | 442 | 14 | 21 |
| Put/Call Ratio | 2.51 | 2.51 | 2.50 | 2.49 | 2.49 | 2.49 | 2.49 | 1.55 | 0.06 | 0.09 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |

## More for VOE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VOE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VOE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VOE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VOE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VOE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VOE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VOE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VOE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt