# Snapshot for VRNS

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for VRNS.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## VRNS quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 48.96 |
| Change | +0.16 |
| Open | 48.87 |
| Previous | 48.80 |
| High | 48.99 |
| Low | 48.82 |
| Bid | - |
| Ask | - |
| Volume | 2,401,065 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 10.2% |
| Hist Vol | 50.7% |
| Opt Volume | 21 |
| Open Int | 43,060 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=VRNS&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 49.08 | 48.96 | 48.88 | 50.12 | 46.37 | 48.72 | 47.06 | 47.34 | 48.72 | 48.70 |
| Price Change | 0.93 | -0.12 | -0.08 | 1.24 | -3.75 | 2.35 | -1.66 | 0.28 | 1.38 | -0.02 |
| Stock Volume | 1.61M | 1.64M | 1.30M | 1.58M | 1.79M | 1.45M | 1.62M | 1.76M | 36.03M | 7.52M |
| Historical Volatility | 0.849 | 0.849 | 0.847 | 0.848 | 0.851 | 0.852 | 0.853 | 0.851 | 0.851 | 0.851 |
| Implied Volatility | 0.667 | 0.754 | 0.667 | 0.609 | 0.858 | 0.527 | 0.000 | 0.000 | 0.137 | 0.069 |
| Call IVol | 0.667 | 0.715 | 0.651 | 0.609 | 0.904 | 0.532 | - | - | 0.134 | 0.069 |
| Put IVol | 0.670 | 0.899 | 0.740 | 0.626 | 0.677 | 0.518 | - | - | 0.524 | - |
| Option Volume | 2.78K | 3.87K | 2.45K | 2.18K | 4.67K | 1.08K | 1.77K | 6.91K | 9.54K | 2.87K |
| Call Volume | 2.44K | 3.07K | 2.02K | 2.08K | 3.72K | 703 | 1.38K | 2.34K | 8.84K | 2.85K |
| Put Volume | 340 | 794 | 425 | 107 | 948 | 374 | 390 | 4.57K | 701 | 24 |
| Open Interest | 52.91K | 55.60K | 59.19K | 60.44K | 60.37K | 62.72K | 61.63K | 62.22K | 48.84K | 39.36K |
| Call Open Interest | 31.12K | 33.76K | 37.17K | 38.88K | 38.80K | 42.37K | 41.42K | 41.64K | 32.47K | 26.98K |
| Put Open Interest | 21.79K | 21.84K | 22.02K | 21.56K | 21.58K | 20.34K | 20.21K | 20.58K | 16.36K | 12.38K |
| Put/Call Ratio | 0.70 | 0.65 | 0.59 | 0.55 | 0.56 | 0.48 | 0.49 | 0.49 | 0.50 | 0.46 |
| Call/Put IVol Ratio | 0.995 | 0.796 | 0.880 | 0.972 | 1.336 | 1.028 | - | - | 0.255 | - |
| Strike Peg (11-20) | 44.08 | 43.77 | 43.86 | 43.91 | 43.96 | 43.92 | 43.96 | 44.73 | 44.95 | 44.92 |
| Strike Peg (12-18) | 34.18 | 34.19 | 34.19 | 34.19 | 34.22 | 34.25 | 34.24 | 34.24 | 34.24 | 34.33 |

## More for VRNS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VRNS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VRNS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VRNS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VRNS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VRNS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VRNS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VRNS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VRNS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt