# Snapshot for VRTL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for VRTL.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## VRTL quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 14.00 |
| Change | -1.17 |
| Open | 15.42 |
| Previous | 15.17 |
| High | 15.66 |
| Low | 13.12 |
| Bid | - |
| Ask | - |
| Volume | 224,450 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jun 26, 2026 |
| Impl Vol | 137.9% |
| Hist Vol | 140.7% |
| Opt Volume | 89 |
| Open Int | 5,809 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=VRTL&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 22.30 | 21.77 | 19.08 | 17.87 | 16.30 | 16.37 | 15.81 | 17.34 | 14.59 | 14.26 |
| Price Change | -0.60 | -0.53 | -2.69 | -1.21 | -1.57 | 0.07 | -0.56 | 1.53 | -2.75 | -0.33 |
| Stock Volume | 128.82K | 125.80K | 252.51K | 352.06K | 152.26K | 243.23K | 141.01K | 251.51K | 289.09K | 395.47K |
| Historical Volatility | 1.286 | 1.279 | 1.285 | 1.285 | 1.288 | 1.287 | 1.287 | 1.291 | 1.302 | 1.296 |
| Implied Volatility | 1.133 | 1.109 | 1.177 | 1.183 | 1.154 | 1.249 | 1.217 | 1.177 | 1.298 | 1.358 |
| Call IVol | 1.170 | 1.095 | 1.128 | 1.069 | 1.281 | 1.287 | 1.213 | 1.177 | 1.208 | 1.366 |
| Put IVol | 1.062 | 1.187 | 1.285 | 1.285 | 1.131 | 1.231 | 1.221 | - | 1.414 | 1.316 |
| Option Volume | 159 | 166 | 272 | 401 | 139 | 406 | 164 | 174 | 278 | 118 |
| Call Volume | 86 | 116 | 191 | 189 | 35 | 132 | 80 | 102 | 150 | 76 |
| Put Volume | 73 | 50 | 81 | 212 | 104 | 274 | 84 | 72 | 128 | 42 |
| Open Interest | 5.42K | 5.45K | 5.44K | 5.45K | 4.05K | 2.50K | 2.81K | 2.85K | 2.90K | 2.96K |
| Call Open Interest | 3.34K | 3.36K | 3.36K | 3.49K | 2.47K | 1.36K | 1.48K | 1.50K | 1.55K | 1.59K |
| Put Open Interest | 2.09K | 2.09K | 2.08K | 1.96K | 1.58K | 1.14K | 1.34K | 1.35K | 1.35K | 1.37K |
| Put/Call Ratio | 0.63 | 0.62 | 0.62 | 0.56 | 0.64 | 0.83 | 0.90 | 0.90 | 0.87 | 0.86 |
| Call/Put IVol Ratio | 1.101 | 0.923 | 0.878 | 0.832 | 1.133 | 1.046 | 0.994 | - | 0.854 | 1.038 |
| Strike Peg (11-20) | 23.63 | 23.33 | 23.05 | 22.71 | 20.31 | 20.29 | 20.12 | 20.01 | 20.48 | 20.06 |
| Strike Peg (12-18) | 29.85 | 29.74 | 29.66 | 29.49 | 28.61 | 28.53 | 28.49 | 28.47 | 28.44 | 27.88 |

## More for VRTL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VRTL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VRTL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VRTL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VRTL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VRTL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VRTL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VRTL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VRTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt