# Snapshot for VUG

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for VUG.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## VUG quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 84.45 |
| Change | +2.28 |
| Open | 82.94 |
| Previous | 82.17 |
| High | 84.83 |
| Low | 82.84 |
| Bid | - |
| Ask | - |
| Volume | 9,546,293 |
| Trades | - |
| Dividend | 0.41 |
| Yield | 1.24% |
| Ex-Div | Sep 22, 2017 |
| Split Date | - |
| Impl Vol | 23.2% |
| Hist Vol | 183.1% |
| Opt Volume | 591 |
| Open Int | 33,792 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=VUG&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 92.64 | 92.42 | 91.31 | 91.97 | 91.64 | 91.75 | 89.87 | 89.78 | 87.93 | 88.82 |
| Price Change | 0.58 | -0.22 | -1.11 | 0.66 | -0.33 | 0.11 | -1.88 | -0.09 | -1.85 | 0.89 |
| Stock Volume | 4.66M | 4.76M | 5.66M | 4.32M | 3.05M | 4.50M | 6.05M | 7.22M | 5.76M | 5.26M |
| Historical Volatility | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | 1.830 | 1.830 | 1.830 |
| Implied Volatility | 0.181 | 0.190 | 0.164 | 0.167 | 0.175 | 0.183 | 0.197 | 0.214 | 0.216 | 0.190 |
| Call IVol | 0.196 | 0.193 | 0.166 | 0.168 | 0.180 | 0.188 | 0.208 | 0.214 | 0.235 | 0.218 |
| Put IVol | 0.153 | 0.159 | 0.160 | 0.156 | 0.170 | 0.166 | 0.179 | 0.200 | 0.203 | 0.184 |
| Option Volume | 789 | 232 | 304 | 451 | 486 | 722 | 983 | 726 | 1.68K | 2.23K |
| Call Volume | 415 | 153 | 234 | 187 | 363 | 503 | 836 | 677 | 954 | 1.86K |
| Put Volume | 374 | 79 | 70 | 264 | 123 | 219 | 147 | 49 | 728 | 365 |
| Open Interest | 37.14K | 37.68K | 37.62K | 37.63K | 37.78K | 37.80K | 37.83K | 37.49K | 32.65K | 28.34K |
| Call Open Interest | 25.79K | 25.98K | 26.06K | 26.03K | 26.09K | 26.01K | 25.97K | 25.59K | 21.81K | 18.30K |
| Put Open Interest | 11.35K | 11.71K | 11.56K | 11.59K | 11.70K | 11.78K | 11.85K | 11.90K | 10.84K | 10.04K |
| Put/Call Ratio | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.45 | 0.46 | 0.46 | 0.50 | 0.55 |
| Call/Put IVol Ratio | 1.282 | 1.208 | 1.038 | 1.076 | 1.061 | 1.134 | 1.165 | 1.074 | 1.153 | 1.187 |
| Strike Peg (11-20) | 83.68 | 84.80 | 85.09 | 85.15 | 85.18 | 85.97 | 86.06 | 86.17 | 86.22 | 86.32 |
| Strike Peg (12-18) | 79.08 | 79.08 | 79.07 | 79.07 | 79.24 | 79.24 | 79.25 | 79.26 | 79.26 | 79.30 |

## More for VUG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VUG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VUG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VUG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VUG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VUG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VUG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VUG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VUG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt