# Snapshot for VYMI

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for VYMI.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## VYMI quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 102.42 |
| Change | +0.13 |
| Open | 102.09 |
| Previous | 102.29 |
| High | 102.45 |
| Low | 101.82 |
| Bid | - |
| Ask | - |
| Volume | 781,058 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 13.5% |
| Hist Vol | 13.5% |
| Opt Volume | 2 |
| Open Int | 689 |

## 10 Day Snapshot

Sessions from Oct 8, 2026 to Oct 21, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=VYMI&date=2026-10-08`.

| 10 Day Snapshot | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 100.06 | 100.66 | 100.80 | 101.52 | 100.92 | 101.75 | 102.01 | 101.40 | 102.16 | 102.45 |
| Price Change | -0.17 | 0.60 | 0.14 | 0.72 | -0.60 | 0.83 | 0.26 | -0.61 | 0.76 | 0.29 |
| Stock Volume | 748.40K | 1.29M | 1.20M | 739.35K | 717.99K | 970.56K | 1.02M | 646.88K | 692.51K | 772.52K |
| Historical Volatility | 0.130 | 0.130 | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.130 | 0.130 | 0.129 |
| Implied Volatility | 0.112 | 0.000 | 0.000 | 0.000 | 0.134 | 0.000 | 0.000 | 0.125 | 0.116 | 0.000 |
| Call IVol | 0.112 | - | - | - | - | - | - | 0.125 | 0.116 | - |
| Put IVol | - | - | - | - | 0.134 | - | - | - | - | - |
| Option Volume | 36 | 3 | 1 | 5 | 11 | 12 | 8 | 15 | 30 | 30 |
| Call Volume | 33 | 3 | 1 | 1 | 7 | 11 | 5 | 15 | 30 | 27 |
| Put Volume | 3 | 0 | 0 | 4 | 4 | 1 | 3 | 0 | 0 | 3 |
| Open Interest | 476 | 599 | 598 | 599 | 597 | 609 | 519 | 520 | 533 | 554 |
| Call Open Interest | 348 | 438 | 437 | 438 | 438 | 445 | 388 | 389 | 402 | 423 |
| Put Open Interest | 128 | 161 | 161 | 161 | 159 | 164 | 131 | 131 | 131 | 131 |
| Put/Call Ratio | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.37 | 0.34 | 0.34 | 0.33 | 0.31 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 92.92 | 92.92 | 92.92 | 92.92 | 92.96 | 93.01 | 93.05 | 93.05 | 93.05 | 93.05 |

## More for VYMI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VYMI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VYMI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VYMI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VYMI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VYMI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VYMI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VYMI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VYMI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt