# Snapshot for WULX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for WULX.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## WULX quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 7.65 |
| Change | -0.52 |
| Open | 7.90 |
| Previous | 8.17 |
| High | 7.90 |
| Low | 6.60 |
| Bid | - |
| Ask | - |
| Volume | 558,410 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 208.3% |
| Hist Vol | 176.7% |
| Opt Volume | 36 |
| Open Int | 2,226 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=WULX&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 10.21 | 9.99 | 7.42 | 8.76 | 7.49 | 7.98 | 7.85 | 8.91 | 6.87 | 6.86 |
| Price Change | -0.56 | -0.22 | -2.57 | 1.34 | -1.27 | 0.49 | -0.13 | 1.06 | -2.04 | -0.01 |
| Stock Volume | 177.00K | 381.24K | 838.28K | 799.82K | 478.76K | 740.03K | 357.02K | 436.29K | 745.49K | 551.48K |
| Historical Volatility | 1.604 | 1.599 | 1.633 | 1.638 | 1.643 | 1.641 | 1.636 | 1.639 | 1.662 | 1.658 |
| Implied Volatility | 1.591 | 1.771 | 0.000 | 1.839 | 1.944 | 0.000 | 1.636 | 2.012 | 2.194 | 2.276 |
| Call IVol | 1.591 | 1.389 | - | 1.830 | 1.944 | - | - | - | - | 2.307 |
| Put IVol | - | 1.867 | - | 1.843 | - | - | 1.636 | 2.012 | 2.194 | 2.120 |
| Option Volume | 34 | 57 | 55 | 73 | 25 | 34 | 180 | 157 | 41 | 37 |
| Call Volume | 22 | 44 | 42 | 16 | 10 | 34 | 179 | 156 | 25 | 21 |
| Put Volume | 12 | 13 | 13 | 57 | 15 | 0 | 1 | 1 | 16 | 16 |
| Open Interest | 3.97K | 3.60K | 4.05K | 4.08K | 2.63K | 1.18K | 1.21K | 1.32K | 1.42K | 1.42K |
| Call Open Interest | 3.55K | 3.20K | 3.63K | 3.66K | 2.37K | 1.08K | 1.10K | 1.21K | 1.31K | 1.30K |
| Put Open Interest | 421 | 403 | 417 | 426 | 262 | 105 | 105 | 106 | 105 | 116 |
| Put/Call Ratio | 0.12 | 0.13 | 0.11 | 0.12 | 0.11 | 0.10 | 0.10 | 0.09 | 0.08 | 0.09 |
| Call/Put IVol Ratio | - | 0.744 | - | 0.993 | - | - | - | - | - | 1.088 |
| Strike Peg (11-20) | 11.48 | 11.48 | 11.64 | 11.64 | 10.19 | 10.15 | 10.15 | 10.15 | 10.15 | 10.19 |
| Strike Peg (12-18) | 10.55 | 10.55 | 10.55 | 10.52 | 10.55 | 10.22 | 10.22 | 10.22 | 10.22 | 9.82 |

## More for WULX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/WULX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WULX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/WULX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WULX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WULX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WULX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WULX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WULX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt