# Snapshot for WVE

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for WVE.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## WVE quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 3.13 |
| Change | -0.02 |
| Open | 3.12 |
| Previous | 3.16 |
| High | 3.20 |
| Low | 3.00 |
| Bid | - |
| Ask | - |
| Volume | 2,650,275 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 178.2% |
| Hist Vol | 130.8% |
| Opt Volume | 1,195 |
| Open Int | 49,165 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=WVE&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 3.28 | 3.14 | 3.09 | 3.19 | 3.13 | 3.17 | 3.42 | 3.37 | 3.35 | 3.18 |
| Price Change | -0.18 | -0.14 | -0.05 | 0.10 | -0.06 | 0.04 | 0.25 | -0.05 | -0.02 | -0.17 |
| Stock Volume | 2.25M | 4.16M | 2.82M | 3.35M | 3.28M | 1.86M | 3.62M | 2.17M | 1.85M | 2.65M |
| Historical Volatility | 1.313 | 1.313 | 1.313 | 1.312 | 1.312 | 1.312 | 1.314 | 1.314 | 1.311 | 1.312 |
| Implied Volatility | 2.165 | 1.501 | 1.331 | 1.383 | 1.281 | 1.366 | 1.319 | 1.352 | 1.299 | 1.377 |
| Call IVol | 2.247 | 1.539 | 1.318 | 1.499 | 1.366 | 1.367 | 1.472 | 1.370 | 1.316 | 1.412 |
| Put IVol | 2.157 | 1.341 | 1.486 | 1.348 | 1.274 | 1.359 | 1.236 | 1.026 | 1.130 | 1.220 |
| Option Volume | 523 | 873 | 959 | 1.02K | 1.51K | 1.11K | 3.63K | 555 | 138 | 162 |
| Call Volume | 372 | 433 | 686 | 251 | 206 | 1.01K | 2.85K | 529 | 136 | 144 |
| Put Volume | 151 | 440 | 273 | 773 | 1.31K | 104 | 777 | 26 | 2 | 18 |
| Open Interest | 79.65K | 80.12K | 81.06K | 81.52K | 62.61K | 43.23K | 43.67K | 45.68K | 45.95K | 45.95K |
| Call Open Interest | 74.29K | 74.57K | 74.84K | 74.84K | 57.08K | 39.39K | 39.73K | 41.86K | 42.11K | 42.11K |
| Put Open Interest | 5.37K | 5.55K | 6.22K | 6.68K | 5.53K | 3.84K | 3.94K | 3.82K | 3.84K | 3.84K |
| Put/Call Ratio | 0.07 | 0.07 | 0.08 | 0.09 | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| Call/Put IVol Ratio | 1.042 | 1.147 | 0.887 | 1.112 | 1.072 | 1.005 | 1.191 | 1.335 | 1.165 | 1.157 |
| Strike Peg (11-20) | 4.43 | 4.43 | 4.23 | 4.24 | 4.20 | 4.19 | 4.07 | 4.06 | 4.05 | 4.05 |
| Strike Peg (12-18) | 5.54 | 5.54 | 5.54 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 5.43 | 5.42 |

## More for WVE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/WVE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WVE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/WVE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WVE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WVE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WVE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WVE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WVE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt