# Snapshot for XLB

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for XLB.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## XLB quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 52.94 |
| Change | +0.99 |
| Open | 52.75 |
| Previous | 51.95 |
| High | 53.39 |
| Low | 52.49 |
| Bid | - |
| Ask | - |
| Volume | 11,882,492 |
| Trades | - |
| Dividend | 0.30 |
| Yield | 2.14% |
| Ex-Div | Sep 15, 2017 |
| Split Date | - |
| Impl Vol | 25.1% |
| Hist Vol | 72.8% |
| Opt Volume | 6,354 |
| Open Int | 273,389 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=XLB&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 49.73 | 48.98 | 49.27 | 49.43 | 49.44 | 49.72 | 49.67 | 50.56 | 50.92 | 50.95 |
| Price Change | 0.23 | -0.75 | 0.29 | 0.16 | 0.01 | 0.28 | -0.05 | 0.89 | 0.36 | 0.03 |
| Stock Volume | 12.92M | 9.79M | 13.68M | 7.06M | 5.78M | 7.90M | 8.89M | 14.83M | 12.53M | 8.82M |
| Historical Volatility | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.726 | 0.726 | 0.726 |
| Implied Volatility | 0.207 | 0.211 | 0.193 | 0.207 | 0.196 | 0.200 | 0.198 | 0.206 | 0.210 | 0.208 |
| Call IVol | 0.220 | 0.220 | 0.191 | 0.220 | 0.225 | 0.207 | 0.193 | 0.204 | 0.202 | 0.225 |
| Put IVol | 0.190 | 0.196 | 0.198 | 0.178 | 0.190 | 0.171 | 0.203 | 0.208 | 0.228 | 0.198 |
| Option Volume | 3.64K | 2.79K | 4.18K | 3.71K | 11.22K | 2.81K | 9.04K | 8.74K | 5.30K | 4.80K |
| Call Volume | 1.33K | 1.24K | 2.74K | 1.46K | 2.78K | 1.96K | 7.14K | 3.71K | 3.91K | 2.77K |
| Put Volume | 2.32K | 1.55K | 1.44K | 2.25K | 8.44K | 847 | 1.91K | 5.03K | 1.38K | 2.02K |
| Open Interest | 231.03K | 233.81K | 234.93K | 239.83K | 241.79K | 248.79K | 249.35K | 253.21K | 245.47K | 231.17K |
| Call Open Interest | 122.56K | 122.96K | 123.03K | 126.31K | 126.93K | 129.19K | 129.65K | 132.48K | 126.77K | 119.50K |
| Put Open Interest | 108.47K | 110.85K | 111.90K | 113.53K | 114.86K | 119.60K | 119.70K | 120.74K | 118.70K | 111.67K |
| Put/Call Ratio | 0.89 | 0.90 | 0.91 | 0.90 | 0.90 | 0.93 | 0.92 | 0.91 | 0.94 | 0.93 |
| Call/Put IVol Ratio | 1.154 | 1.124 | 0.968 | 1.236 | 1.184 | 1.212 | 0.952 | 0.981 | 0.890 | 1.139 |
| Strike Peg (11-20) | 50.12 | 50.12 | 50.10 | 50.07 | 49.85 | 49.69 | 49.64 | 49.65 | 49.65 | 49.65 |
| Strike Peg (12-18) | 49.56 | 49.56 | 49.55 | 49.55 | 49.56 | 49.55 | 49.56 | 49.56 | 49.56 | 49.56 |

## More for XLB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/XLB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XLB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/XLB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XLB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XLB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XLB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XLB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt