# Snapshot for XLF

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for XLF.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## XLF quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 58.61 |
| Change | +0.32 |
| Open | 58.09 |
| Previous | 58.29 |
| High | 58.63 |
| Low | 58.02 |
| Bid | - |
| Ask | - |
| Volume | 23,364,666 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 14.8% |
| Hist Vol | 15.0% |
| Opt Volume | 102,481 |
| Open Int | 6,507,017 |

## 10 Day Snapshot

Sessions from Oct 8, 2026 to Oct 21, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=XLF&date=2026-10-08`.

| 10 Day Snapshot | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 54.23 | 54.73 | 55.05 | 54.82 | 54.52 | 55.27 | 55.52 | 55.06 | 55.72 | 56.04 |
| Price Change | 0.48 | 0.50 | 0.32 | -0.23 | -0.30 | 0.75 | 0.25 | -0.46 | 0.66 | 0.32 |
| Stock Volume | 46.72M | 35.24M | 19.49M | 44.18M | 43.79M | 43.69M | 42.29M | 28.57M | 20.16M | 27.47M |
| Historical Volatility | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | 0.143 | 0.140 | 0.140 | 0.140 | 0.141 |
| Implied Volatility | 0.173 | 0.175 | 0.192 | 0.160 | 0.174 | 0.162 | 0.165 | 0.152 | 0.162 | 0.154 |
| Call IVol | 0.189 | 0.184 | 0.195 | 0.181 | 0.181 | 0.167 | 0.168 | 0.174 | 0.173 | 0.161 |
| Put IVol | 0.170 | 0.161 | 0.178 | 0.148 | 0.157 | 0.148 | 0.161 | 0.145 | 0.157 | 0.144 |
| Option Volume | 547.59K | 147.49K | 212.85K | 335.69K | 272.28K | 295.37K | 357.30K | 201.72K | 118.30K | 221.23K |
| Call Volume | 151.82K | 106.49K | 119.31K | 162.90K | 137.34K | 111.04K | 178.60K | 58.60K | 46.92K | 71.94K |
| Put Volume | 395.77K | 41.00K | 93.54K | 172.79K | 134.94K | 184.33K | 178.70K | 143.12K | 71.38K | 149.30K |
| Open Interest | 4.83M | 5.01M | 4.64M | 4.52M | 4.55M | 4.60M | 5.32M | 4.39M | 4.40M | 4.46M |
| Call Open Interest | 2.14M | 2.16M | 2.19M | 2.03M | 2.02M | 2.04M | 2.31M | 1.90M | 1.88M | 1.90M |
| Put Open Interest | 2.69M | 2.85M | 2.45M | 2.49M | 2.53M | 2.57M | 3.01M | 2.50M | 2.52M | 2.56M |
| Put/Call Ratio | 1.26 | 1.32 | 1.12 | 1.23 | 1.25 | 1.26 | 1.30 | 1.32 | 1.34 | 1.35 |
| Call/Put IVol Ratio | 1.114 | 1.142 | 1.096 | 1.222 | 1.153 | 1.128 | 1.046 | 1.206 | 1.102 | 1.116 |
| Strike Peg (11-20) | 54.53 | 54.42 | 54.43 | 54.57 | 54.57 | 54.32 | 54.32 | 54.37 | 54.37 | 54.44 |
| Strike Peg (12-18) | 50.22 | 50.27 | 50.28 | 50.27 | 50.34 | 50.32 | 50.33 | 50.45 | 50.48 | 50.50 |

## More for XLF

- [Quote](https://www.optionistics.com/quotes/stock-quotes/XLF.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XLF.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/XLF.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XLF)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XLF.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XLF.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XLF.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XLF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt