# Snapshot for XLP

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for XLP.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## XLP quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 91.45 |
| Change | +0.42 |
| Open | 90.54 |
| Previous | 91.03 |
| High | 91.46 |
| Low | 90.25 |
| Bid | - |
| Ask | - |
| Volume | 15,496,486 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 18.8% |
| Hist Vol | 15.3% |
| Opt Volume | 131,505 |
| Open Int | 1,836,069 |

## 10 Day Snapshot

Sessions from Oct 8, 2026 to Oct 21, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=XLP&date=2026-10-08`.

| 10 Day Snapshot | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 83.42 | 83.43 | 84.41 | 84.19 | 86.06 | 86.68 | 87.62 | 87.21 | 87.75 | 87.11 |
| Price Change | 1.72 | 0.01 | 0.98 | -0.22 | 1.87 | 0.62 | 0.94 | -0.41 | 0.54 | -0.64 |
| Stock Volume | 14.60M | 7.70M | 7.27M | 9.98M | 14.14M | 23.37M | 23.32M | 13.95M | 15.52M | 13.18M |
| Historical Volatility | 0.142 | 0.142 | 0.142 | 0.142 | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 |
| Implied Volatility | 0.156 | 0.137 | 0.150 | 0.143 | 0.153 | 0.152 | 0.165 | 0.160 | 0.162 | 0.152 |
| Call IVol | 0.164 | 0.145 | 0.146 | 0.167 | 0.153 | 0.167 | 0.169 | 0.189 | 0.169 | 0.173 |
| Put IVol | 0.142 | 0.134 | 0.158 | 0.133 | 0.163 | 0.148 | 0.160 | 0.143 | 0.162 | 0.148 |
| Option Volume | 20.08K | 24.98K | 174.51K | 27.96K | 32.86K | 159.31K | 62.69K | 47.62K | 47.10K | 104.39K |
| Call Volume | 9.29K | 5.67K | 10.85K | 10.28K | 17.73K | 29.67K | 16.63K | 6.89K | 10.54K | 3.99K |
| Put Volume | 10.79K | 19.31K | 163.66K | 17.69K | 15.13K | 129.65K | 46.06K | 40.73K | 36.56K | 100.41K |
| Open Interest | 542.34K | 538.86K | 554.76K | 559.13K | 571.13K | 578.86K | 677.27K | 665.75K | 704.63K | 745.02K |
| Call Open Interest | 141.05K | 137.90K | 138.90K | 144.80K | 146.89K | 151.68K | 146.26K | 138.27K | 142.43K | 149.02K |
| Put Open Interest | 401.29K | 400.96K | 415.86K | 414.32K | 424.24K | 427.19K | 531.01K | 527.48K | 562.20K | 596.00K |
| Put/Call Ratio | 2.85 | 2.91 | 2.99 | 2.86 | 2.89 | 2.82 | 3.63 | 3.81 | 3.95 | 4.00 |
| Call/Put IVol Ratio | 1.149 | 1.082 | 0.923 | 1.259 | 0.940 | 1.125 | 1.061 | 1.320 | 1.046 | 1.167 |
| Strike Peg (11-20) | 82.66 | 82.76 | 83.47 | 83.50 | 83.76 | 83.92 | 85.18 | 85.26 | 85.89 | 85.93 |
| Strike Peg (12-18) | 83.68 | 83.68 | 83.67 | 83.67 | 83.77 | 83.87 | 84.33 | 84.00 | 84.08 | 84.12 |

## More for XLP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/XLP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XLP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/XLP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XLP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XLP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XLP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XLP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XLP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt