# Snapshot for XLRE

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for XLRE.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## XLRE quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 44.59 |
| Change | +0.01 |
| Open | 44.42 |
| Previous | 44.58 |
| High | 44.63 |
| Low | 44.35 |
| Bid | - |
| Ask | - |
| Volume | 4,312,501 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 15.3% |
| Hist Vol | 14.3% |
| Opt Volume | 201 |
| Open Int | 35,660 |

## 10 Day Snapshot

Sessions from Oct 8, 2026 to Oct 21, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=XLRE&date=2026-10-08`.

| 10 Day Snapshot | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 40.85 | 41.61 | 41.92 | 41.83 | 41.49 | 41.99 | 42.16 | 41.67 | 42.38 | 42.06 |
| Price Change | 0.28 | 0.76 | 0.31 | -0.09 | -0.34 | 0.50 | 0.17 | -0.49 | 0.71 | -0.32 |
| Stock Volume | 7.87M | 7.00M | 8.32M | 5.83M | 7.01M | 9.51M | 8.05M | 7.36M | 6.50M | 6.51M |
| Historical Volatility | 0.139 | 0.140 | 0.140 | 0.140 | 0.140 | 0.139 | 0.139 | 0.140 | 0.140 | 0.140 |
| Implied Volatility | 0.185 | 0.165 | 0.164 | 0.155 | 0.145 | 0.148 | 0.146 | 0.147 | 0.152 | 0.149 |
| Call IVol | 0.179 | 0.182 | 0.169 | 0.173 | 0.145 | 0.151 | 0.148 | 0.158 | 0.152 | 0.162 |
| Put IVol | 0.204 | 0.149 | 0.155 | 0.147 | 0.141 | 0.131 | 0.143 | 0.132 | 0.145 | 0.141 |
| Option Volume | 817 | 2.54K | 923 | 1.11K | 1.71K | 3.03K | 732 | 324 | 732 | 869 |
| Call Volume | 286 | 1.24K | 664 | 655 | 1.52K | 1.26K | 500 | 218 | 698 | 59 |
| Put Volume | 531 | 1.29K | 259 | 459 | 193 | 1.77K | 232 | 106 | 34 | 810 |
| Open Interest | 34.40K | 35.00K | 36.91K | 37.44K | 36.69K | 37.46K | 35.52K | 32.54K | 32.78K | 33.16K |
| Call Open Interest | 15.87K | 16.03K | 16.89K | 17.23K | 16.71K | 17.36K | 16.02K | 14.18K | 14.32K | 14.71K |
| Put Open Interest | 18.53K | 18.96K | 20.03K | 20.21K | 19.98K | 20.10K | 19.50K | 18.37K | 18.46K | 18.45K |
| Put/Call Ratio | 1.17 | 1.18 | 1.19 | 1.17 | 1.20 | 1.16 | 1.22 | 1.30 | 1.29 | 1.25 |
| Call/Put IVol Ratio | 0.875 | 1.224 | 1.095 | 1.178 | 1.033 | 1.151 | 1.039 | 1.192 | 1.046 | 1.149 |
| Strike Peg (11-20) | 41.93 | 41.82 | 41.60 | 41.60 | 41.60 | 41.59 | 41.59 | 41.59 | 41.60 | 41.60 |
| Strike Peg (12-18) | - | - | - | - | - | - | - | - | 41.50 | - |

## More for XLRE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/XLRE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XLRE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/XLRE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XLRE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XLRE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XLRE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XLRE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XLRE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt