# Snapshot for XYLD

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for XYLD.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## XYLD quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 41.06 |
| Change | +0.87 |
| Open | 40.51 |
| Previous | 40.19 |
| High | 41.19 |
| Low | 40.49 |
| Bid | - |
| Ask | - |
| Volume | 370,044 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 6.6% |
| Hist Vol | 8.6% |
| Opt Volume | 30 |
| Open Int | 1,149 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=XYLD&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 41.90 | 41.90 | 41.88 | 41.93 | 41.95 | 41.95 | 41.93 | 42.00 | 41.80 | 41.36 |
| Price Change | 0.05 | 0.00 | -0.02 | 0.05 | 0.02 | 0.00 | -0.02 | 0.07 | -0.20 | -0.44 |
| Stock Volume | 320.99K | 383.08K | 561.75K | 316.05K | 242.25K | 383.19K | 317.10K | 475.90K | 891.75K | 562.84K |
| Historical Volatility | 0.074 | 0.074 | 0.073 | 0.073 | 0.072 | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 |
| Implied Volatility | 0.116 | 0.058 | 0.147 | 0.000 | 0.056 | 0.000 | 0.000 | 0.255 | 0.166 | 0.083 |
| Call IVol | 0.052 | 0.058 | - | - | 0.058 | - | - | - | 0.073 | 0.083 |
| Put IVol | 0.280 | - | 0.147 | - | 0.041 | - | - | 0.255 | 0.186 | 0.071 |
| Option Volume | 47 | 1 | 10 | 0 | 11 | 13 | 2 | 4 | 23 | 53 |
| Call Volume | 32 | 1 | 0 | 0 | 10 | 13 | 0 | 0 | 3 | 41 |
| Put Volume | 15 | 0 | 10 | 0 | 1 | 0 | 2 | 4 | 20 | 12 |
| Open Interest | 1.09K | 1.12K | 1.12K | 1.11K | 1.11K | 1.12K | 1.10K | 1.10K | 1.03K | 982 |
| Call Open Interest | 697 | 728 | 729 | 729 | 729 | 739 | 715 | 715 | 700 | 687 |
| Put Open Interest | 394 | 388 | 388 | 380 | 380 | 382 | 382 | 382 | 330 | 295 |
| Put/Call Ratio | 0.57 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.53 | 0.53 | 0.47 | 0.43 |
| Call/Put IVol Ratio | 0.186 | - | - | - | 1.396 | - | - | - | 0.392 | 1.177 |
| Strike Peg (11-20) | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 |

## More for XYLD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/XYLD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/XYLD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/XYLD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=XYLD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/XYLD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/XYLD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/XYLD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/XYLD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt