# Snapshot for ZSL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ZSL.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ZSL quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 33.95 |
| Change | -1.90 |
| Open | 34.94 |
| Previous | 35.85 |
| High | 35.19 |
| Low | 33.70 |
| Bid | - |
| Ask | - |
| Volume | 1,689,813 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 82.7% |
| Hist Vol | 257.4% |
| Opt Volume | 1,047 |
| Open Int | 24,794 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ZSL&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 26.69 | 28.33 | 28.75 | 27.29 | 27.74 | 28.67 | 32.23 | 30.10 | 30.63 | 30.58 |
| Price Change | -0.35 | 1.64 | 0.42 | -1.46 | 0.45 | 0.93 | 3.56 | -2.13 | 0.53 | -0.05 |
| Stock Volume | 2.45M | 5.16M | 3.26M | 1.93M | 1.74M | 2.68M | 4.54M | 2.47M | 2.23M | 2.01M |
| Historical Volatility | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | 2.577 | 2.580 | 2.574 | 2.574 | 2.572 |
| Implied Volatility | 0.643 | 0.623 | 0.671 | 0.598 | 0.676 | 0.634 | 0.676 | 0.727 | 0.673 | 0.665 |
| Call IVol | 0.606 | 0.617 | 0.675 | 0.566 | 0.655 | 0.632 | 0.663 | 0.728 | 0.655 | 0.616 |
| Put IVol | 0.705 | 0.735 | 0.650 | 0.678 | 0.743 | 0.717 | 0.797 | 0.706 | 0.751 | 0.752 |
| Option Volume | 197 | 640 | 868 | 579 | 488 | 732 | 1.70K | 1.12K | 626 | 1.96K |
| Call Volume | 153 | 564 | 742 | 385 | 412 | 616 | 829 | 765 | 431 | 1.45K |
| Put Volume | 44 | 76 | 126 | 194 | 76 | 116 | 867 | 352 | 195 | 510 |
| Open Interest | 22.08K | 22.32K | 22.81K | 22.66K | 23.10K | 23.33K | 23.93K | 24.08K | 22.48K | 20.80K |
| Call Open Interest | 7.73K | 7.90K | 8.36K | 8.17K | 8.51K | 8.70K | 9.21K | 8.73K | 7.61K | 6.54K |
| Put Open Interest | 14.35K | 14.42K | 14.45K | 14.49K | 14.59K | 14.62K | 14.72K | 15.35K | 14.87K | 14.26K |
| Put/Call Ratio | 1.86 | 1.82 | 1.73 | 1.77 | 1.71 | 1.68 | 1.60 | 1.76 | 1.95 | 2.18 |
| Call/Put IVol Ratio | 0.859 | 0.839 | 1.039 | 0.836 | 0.882 | 0.881 | 0.832 | 1.031 | 0.873 | 0.819 |
| Strike Peg (11-20) | 22.64 | 22.61 | 22.69 | 22.91 | 23.06 | 23.15 | 23.15 | 23.88 | 23.89 | 23.96 |
| Strike Peg (12-18) | - | - | - | - | - | - | - | - | - | 25.29 |

## More for ZSL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ZSL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ZSL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ZSL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ZSL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ZSL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ZSL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ZSL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ZSL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt