# Snapshot for ZVRA

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for ZVRA.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## ZVRA quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 11.92 |
| Change | -0.22 |
| Open | 11.80 |
| Previous | 12.14 |
| High | 11.99 |
| Low | 11.54 |
| Bid | - |
| Ask | - |
| Volume | 1,063,464 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 67.0% |
| Hist Vol | 60.3% |
| Opt Volume | 5,876 |
| Open Int | 77,615 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=ZVRA&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 11.08 | 11.00 | 11.39 | 11.32 | 10.39 | 10.23 | 10.27 | 9.94 | 10.16 | 10.47 |
| Price Change | 0.35 | -0.08 | 0.39 | -0.07 | -0.93 | -0.16 | 0.04 | -0.33 | 0.22 | 0.31 |
| Stock Volume | 936.05K | 486.21K | 730.64K | 508.94K | 1.09M | 752.14K | 462.45K | 593.88K | 719.61K | 432.16K |
| Historical Volatility | 0.606 | 0.604 | 0.605 | 0.605 | 0.610 | 0.610 | 0.602 | 0.602 | 0.600 | 0.600 |
| Implied Volatility | 0.705 | 0.666 | 0.649 | 0.766 | 0.602 | 0.660 | 0.677 | 0.814 | 0.651 | 0.650 |
| Call IVol | 0.705 | 0.670 | 0.636 | 1.039 | 0.645 | 0.696 | 0.767 | 0.814 | 0.679 | 0.651 |
| Put IVol | - | 0.666 | 0.720 | 0.699 | 0.602 | 0.653 | 0.625 | - | 0.642 | 0.645 |
| Option Volume | 888 | 1.40K | 1.98K | 2.50K | 3.39K | 6.32K | 1.72K | 2.18K | 2.46K | 5.41K |
| Call Volume | 415 | 90 | 990 | 672 | 541 | 1.42K | 324 | 348 | 508 | 1.41K |
| Put Volume | 473 | 1.31K | 992 | 1.83K | 2.85K | 4.91K | 1.39K | 1.83K | 1.95K | 4.00K |
| Open Interest | 57.27K | 57.33K | 57.36K | 57.52K | 57.61K | 57.80K | 57.52K | 57.46K | 57.36K | 57.57K |
| Call Open Interest | 26.71K | 26.78K | 26.78K | 26.89K | 26.90K | 26.92K | 27.19K | 27.16K | 27.07K | 27.23K |
| Put Open Interest | 30.56K | 30.55K | 30.58K | 30.64K | 30.70K | 30.88K | 30.33K | 30.29K | 30.28K | 30.34K |
| Put/Call Ratio | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | 1.11 |
| Call/Put IVol Ratio | - | 1.006 | 0.884 | 1.487 | 1.072 | 1.066 | 1.227 | - | 1.058 | 1.009 |
| Strike Peg (11-20) | 10.58 | 10.58 | 10.58 | 10.58 | 10.59 | 10.59 | 10.61 | 10.61 | 10.61 | 10.61 |
| Strike Peg (12-18) | 7.21 | 7.21 | 7.18 | 7.20 | 7.34 | 7.42 | 7.50 | 7.57 | 7.57 | 7.57 |

## More for ZVRA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ZVRA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ZVRA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ZVRA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ZVRA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ZVRA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ZVRA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ZVRA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ZVRA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt