|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
|
Symbol
| Name
|
| Implied Vol
| Historical Vol
| Price
| Change
|
QQQ |
POWERSHARES QQQ TRUST SERIE |
|
0.205 |
0.160 |
437.48 |
3.56 |
|
March 19, 2024 - Calls |
|
March 19, 2024 - Puts |
Symbol |
Bid |
Ask |
Price |
TPrice |
Volume |
OI |
NS |
Strike |
Symbol |
Bid |
Ask |
Price |
TPrice |
Volume |
OI |
NS |
No data |
|
|
|
|
|
|
|
394.00 |
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
2 |
45 |
S |
No data |
|
|
|
|
|
|
|
395.00 |
QQQ |
0.00 |
0.01 |
0.03 |
0.00 |
0 |
51 |
S |
No data |
|
|
|
|
|
|
|
396.00 |
QQQ |
0.00 |
0.01 |
0.03 |
0.00 |
0 |
49 |
S |
No data |
|
|
|
|
|
|
|
397.00 |
QQQ |
0.00 |
0.01 |
0.03 |
0.00 |
0 |
36 |
S |
No data |
|
|
|
|
|
|
|
398.00 |
QQQ |
0.00 |
0.01 |
0.03 |
0.00 |
0 |
290 |
S |
No data |
|
|
|
|
|
|
|
399.00 |
QQQ |
0.00 |
0.01 |
0.02 |
0.00 |
3 |
281 |
S |
QQQ |
37.19 |
37.68 |
38.44 |
0.00 |
1 |
0 |
S |
400.00 |
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
32 |
782 |
S |
No data |
|
|
|
|
|
|
|
401.00 |
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
657 |
1983 |
S |
No data |
|
|
|
|
|
|
|
402.00 |
QQQ |
0.00 |
0.01 |
0.02 |
0.00 |
260 |
32 |
S |
No data |
|
|
|
|
|
|
|
403.00 |
QQQ |
0.00 |
0.01 |
0.02 |
0.00 |
247 |
90 |
S |
No data |
|
|
|
|
|
|
|
404.00 |
QQQ |
0.00 |
0.01 |
0.02 |
0.00 |
173 |
55 |
S |
QQQ |
32.19 |
32.68 |
33.92 |
0.00 |
2 |
0 |
S |
405.00 |
QQQ |
0.01 |
0.02 |
0.01 |
0.00 |
1053 |
1023 |
S |
No data |
|
|
|
|
|
|
|
406.00 |
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
1062 |
18 |
S |
No data |
|
|
|
|
|
|
|
407.00 |
QQQ |
0.01 |
0.02 |
0.02 |
0.00 |
155 |
71 |
S |
QQQ |
29.20 |
29.68 |
31.47 |
0.00 |
1 |
0 |
S |
408.00 |
QQQ |
0.01 |
0.02 |
0.03 |
0.00 |
1952 |
771 |
S |
QQQ |
28.20 |
28.68 |
31.85 |
0.00 |
14 |
0 |
S |
409.00 |
QQQ |
0.01 |
0.02 |
0.01 |
0.00 |
441 |
718 |
S |
QQQ |
27.20 |
27.68 |
28.60 |
0.00 |
31 |
0 |
S |
410.00 |
QQQ |
0.01 |
0.02 |
0.02 |
0.00 |
1232 |
910 |
S |
No data |
|
|
|
|
|
|
|
411.00 |
QQQ |
0.01 |
0.02 |
0.02 |
0.00 |
257 |
263 |
S |
No data |
|
|
|
|
|
|
|
412.00 |
QQQ |
0.01 |
0.02 |
0.02 |
0.00 |
11 |
321 |
S |
No data |
|
|
|
|
|
|
|
413.00 |
QQQ |
0.01 |
0.02 |
0.01 |
0.00 |
81 |
710 |
S |
No data |
|
|
|
|
|
|
|
414.00 |
QQQ |
0.01 |
0.02 |
0.02 |
0.00 |
1206 |
345 |
S |
QQQ |
22.20 |
22.68 |
24.31 |
0.00 |
11 |
4 |
S |
415.00 |
QQQ |
0.01 |
0.02 |
0.02 |
0.00 |
616 |
1172 |
S |
QQQ |
21.21 |
21.69 |
20.89 |
0.00 |
0 |
0 |
S |
416.00 |
QQQ |
0.01 |
0.02 |
0.02 |
0.00 |
1343 |
556 |
S |
No data |
|
|
|
|
|
|
|
417.00 |
QQQ |
0.01 |
0.02 |
0.01 |
0.00 |
860 |
1124 |
S |
No data |
|
|
|
|
|
|
|
418.00 |
QQQ |
0.02 |
0.03 |
0.02 |
0.00 |
2506 |
1037 |
S |
QQQ |
18.21 |
18.69 |
20.40 |
0.00 |
3 |
0 |
S |
419.00 |
QQQ |
0.02 |
0.03 |
0.03 |
0.00 |
1063 |
592 |
S |
QQQ |
17.21 |
17.69 |
17.30 |
0.00 |
84 |
52 |
S |
420.00 |
QQQ |
0.02 |
0.03 |
0.03 |
0.00 |
6405 |
2377 |
S |
QQQ |
16.21 |
16.65 |
17.75 |
0.00 |
3 |
1 |
S |
421.00 |
QQQ |
0.02 |
0.03 |
0.03 |
0.00 |
2196 |
1025 |
S |
QQQ |
15.22 |
15.69 |
16.60 |
0.00 |
12 |
0 |
S |
422.00 |
QQQ |
0.03 |
0.04 |
0.04 |
0.00 |
2027 |
970 |
S |
No data |
|
|
|
|
|
|
|
423.00 |
QQQ |
0.03 |
0.04 |
0.04 |
0.00 |
1244 |
786 |
S |
QQQ |
13.42 |
13.60 |
15.27 |
0.00 |
1 |
6 |
S |
424.00 |
QQQ |
0.04 |
0.05 |
0.05 |
0.00 |
2804 |
1814 |
S |
QQQ |
12.43 |
12.63 |
12.40 |
0.00 |
717 |
305 |
S |
425.00 |
QQQ |
0.05 |
0.06 |
0.05 |
0.00 |
2637 |
2168 |
S |
QQQ |
11.45 |
11.64 |
11.72 |
0.00 |
1 |
39 |
S |
426.00 |
QQQ |
0.06 |
0.07 |
0.07 |
0.00 |
9260 |
1001 |
S |
QQQ |
10.47 |
10.67 |
11.00 |
0.00 |
27 |
25 |
S |
427.00 |
QQQ |
0.09 |
0.10 |
0.09 |
0.00 |
5457 |
1439 |
S |
QQQ |
9.50 |
9.70 |
9.73 |
0.00 |
67 |
58 |
S |
428.00 |
QQQ |
0.12 |
0.13 |
0.13 |
0.00 |
14148 |
1072 |
S |
QQQ |
8.55 |
8.72 |
8.48 |
0.00 |
344 |
171 |
S |
429.00 |
QQQ |
0.17 |
0.18 |
0.17 |
0.00 |
7718 |
990 |
S |
QQQ |
7.62 |
7.79 |
7.83 |
0.00 |
330 |
370 |
S |
430.00 |
QQQ |
0.23 |
0.24 |
0.23 |
0.00 |
19839 |
3464 |
S |
QQQ |
6.73 |
6.88 |
6.65 |
0.00 |
235 |
189 |
S |
431.00 |
QQQ |
0.33 |
0.34 |
0.34 |
0.00 |
14028 |
1273 |
S |
QQQ |
5.87 |
6.01 |
5.82 |
0.00 |
61 |
348 |
S |
432.00 |
QQQ |
0.46 |
0.48 |
0.47 |
0.00 |
22134 |
1208 |
S |
QQQ |
5.05 |
5.15 |
5.15 |
0.00 |
515 |
1344 |
S |
433.00 |
QQQ |
0.65 |
0.67 |
0.66 |
0.00 |
27337 |
2732 |
S |
QQQ |
4.32 |
4.44 |
4.36 |
0.00 |
931 |
1370 |
S |
434.00 |
QQQ |
0.89 |
0.91 |
0.90 |
0.00 |
12705 |
2264 |
S |
QQQ |
3.62 |
3.72 |
3.66 |
0.00 |
1766 |
2156 |
S |
435.00 |
QQQ |
1.19 |
1.21 |
1.19 |
0.00 |
18802 |
1764 |
S |
QQQ |
3.03 |
3.05 |
3.03 |
0.00 |
2196 |
2379 |
S |
436.00 |
QQQ |
1.55 |
1.56 |
1.57 |
0.00 |
15420 |
1745 |
S |
QQQ |
2.45 |
2.47 |
2.46 |
0.00 |
4830 |
966 |
S |
437.00 |
QQQ |
1.97 |
1.98 |
1.98 |
0.00 |
21811 |
1599 |
S |
QQQ |
1.93 |
1.95 |
1.94 |
0.00 |
16360 |
1550 |
S |
438.00 |
QQQ |
2.45 |
2.47 |
2.47 |
0.00 |
48689 |
1817 |
S |
QQQ |
1.48 |
1.50 |
1.47 |
0.00 |
28379 |
2031 |
S |
439.00 |
QQQ |
2.99 |
3.02 |
3.02 |
0.00 |
35387 |
1536 |
S |
QQQ |
1.10 |
1.12 |
1.12 |
0.00 |
38529 |
2601 |
S |
440.00 |
QQQ |
3.59 |
3.69 |
3.74 |
0.00 |
29898 |
2050 |
S |
QQQ |
0.79 |
0.80 |
0.78 |
0.00 |
21363 |
1486 |
S |
441.00 |
QQQ |
4.28 |
4.40 |
4.22 |
0.00 |
8662 |
859 |
S |
QQQ |
0.54 |
0.55 |
0.54 |
0.00 |
16645 |
2464 |
S |
442.00 |
QQQ |
5.05 |
5.19 |
5.00 |
0.00 |
2204 |
486 |
S |
QQQ |
0.35 |
0.36 |
0.36 |
0.00 |
18167 |
982 |
S |
443.00 |
QQQ |
5.76 |
6.01 |
5.81 |
0.00 |
1051 |
704 |
S |
QQQ |
0.22 |
0.23 |
0.22 |
0.00 |
27177 |
981 |
S |
444.00 |
QQQ |
6.63 |
6.88 |
6.59 |
0.00 |
590 |
1167 |
S |
QQQ |
0.14 |
0.15 |
0.15 |
0.00 |
20416 |
2688 |
S |
445.00 |
QQQ |
7.54 |
7.81 |
7.68 |
0.00 |
587 |
341 |
S |
QQQ |
0.08 |
0.10 |
0.10 |
0.00 |
26219 |
850 |
S |
446.00 |
QQQ |
8.49 |
8.76 |
8.50 |
0.00 |
366 |
1604 |
S |
QQQ |
0.05 |
0.06 |
0.06 |
0.00 |
4280 |
900 |
S |
447.00 |
QQQ |
9.47 |
9.74 |
8.27 |
0.00 |
30 |
295 |
S |
QQQ |
0.03 |
0.04 |
0.03 |
0.00 |
5138 |
790 |
S |
448.00 |
QQQ |
10.40 |
10.86 |
9.76 |
0.00 |
243 |
105 |
S |
QQQ |
0.02 |
0.03 |
0.03 |
0.00 |
7695 |
1137 |
S |
449.00 |
QQQ |
11.41 |
11.86 |
11.80 |
0.00 |
170 |
144 |
S |
QQQ |
0.01 |
0.02 |
0.02 |
0.00 |
4924 |
2745 |
S |
450.00 |
QQQ |
12.40 |
12.86 |
12.63 |
0.00 |
395 |
45 |
S |
QQQ |
0.01 |
0.02 |
0.01 |
0.00 |
1994 |
703 |
S |
451.00 |
QQQ |
13.40 |
13.72 |
12.10 |
0.00 |
68 |
51 |
S |
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
1776 |
444 |
S |
452.00 |
QQQ |
14.40 |
14.86 |
13.46 |
0.00 |
7 |
7 |
S |
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
2790 |
643 |
S |
453.00 |
QQQ |
15.37 |
15.86 |
15.94 |
0.00 |
0 |
2 |
S |
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
1027 |
2852 |
S |
454.00 |
QQQ |
16.36 |
16.86 |
16.15 |
0.00 |
0 |
6 |
S |
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
2349 |
316 |
S |
455.00 |
QQQ |
17.29 |
17.91 |
15.82 |
0.00 |
102 |
2 |
S |
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
1638 |
281 |
S |
456.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
1059 |
116 |
S |
457.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
1732 |
48 |
S |
458.00 |
QQQ |
20.28 |
20.91 |
17.83 |
0.00 |
1 |
0 |
S |
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
136 |
282 |
S |
459.00 |
QQQ |
21.39 |
21.85 |
23.40 |
0.00 |
0 |
1 |
S |
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
116 |
790 |
S |
460.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
1088 |
1200 |
S |
461.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
604 |
68 |
S |
462.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
1336 |
86 |
S |
463.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
1272 |
136 |
S |
464.00 |
QQQ |
26.39 |
26.85 |
25.03 |
0.00 |
1 |
0 |
S |
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
289 |
137 |
S |
465.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
40 |
135 |
S |
466.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
1 |
63 |
S |
467.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
0 |
45 |
S |
468.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
10 |
53 |
S |
469.00 |
QQQ |
31.39 |
31.85 |
33.08 |
0.00 |
0 |
2 |
S |
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
0 |
2600 |
S |
470.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
0 |
141 |
S |
471.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
0 |
4 |
S |
472.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.03 |
0.00 |
0 |
40 |
S |
474.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.02 |
0.00 |
0 |
60 |
S |
475.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.02 |
0.00 |
0 |
22 |
S |
477.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
0 |
300 |
S |
479.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.00 |
0 |
111 |
S |
480.00 |
No data |
|
|
|
|
|
|
|
|
March 20, 2024 - Calls |
|
March 20, 2024 - Puts |
Symbol |
Bid |
Ask |
Price |
TPrice |
Volume |
OI |
NS |
Strike |
Symbol |
Bid |
Ask |
Price |
TPrice |
Volume |
OI |
NS |
No data |
|
|
|
|
|
|
|
394.00 |
QQQ |
0.01 |
0.02 |
0.02 |
0.01 |
17 |
271 |
S |
No data |
|
|
|
|
|
|
|
395.00 |
QQQ |
0.01 |
0.02 |
0.07 |
0.01 |
0 |
3 |
S |
No data |
|
|
|
|
|
|
|
396.00 |
QQQ |
0.01 |
0.02 |
0.03 |
0.01 |
26 |
0 |
S |
No data |
|
|
|
|
|
|
|
397.00 |
QQQ |
0.01 |
0.02 |
0.08 |
0.01 |
0 |
21 |
S |
No data |
|
|
|
|
|
|
|
398.00 |
QQQ |
0.01 |
0.02 |
0.03 |
0.01 |
1 |
14 |
S |
No data |
|
|
|
|
|
|
|
399.00 |
QQQ |
0.01 |
0.02 |
0.08 |
0.01 |
0 |
50 |
S |
QQQ |
37.26 |
37.75 |
39.56 |
37.50 |
1 |
1 |
S |
400.00 |
QQQ |
0.01 |
0.02 |
0.02 |
0.01 |
11 |
233 |
S |
QQQ |
36.26 |
36.75 |
39.57 |
36.50 |
0 |
0 |
S |
401.00 |
QQQ |
0.01 |
0.02 |
0.03 |
0.01 |
120 |
53 |
S |
QQQ |
35.26 |
35.75 |
38.95 |
35.50 |
0 |
0 |
S |
402.00 |
QQQ |
0.01 |
0.02 |
0.03 |
0.01 |
2 |
112 |
S |
No data |
|
|
|
|
|
|
|
403.00 |
QQQ |
0.01 |
0.02 |
0.03 |
0.01 |
14 |
70 |
S |
No data |
|
|
|
|
|
|
|
404.00 |
QQQ |
0.01 |
0.02 |
0.03 |
0.01 |
6 |
75 |
S |
No data |
|
|
|
|
|
|
|
405.00 |
QQQ |
0.02 |
0.03 |
0.03 |
0.03 |
119 |
69 |
S |
No data |
|
|
|
|
|
|
|
406.00 |
QQQ |
0.02 |
0.03 |
0.03 |
0.03 |
341 |
447 |
S |
No data |
|
|
|
|
|
|
|
407.00 |
QQQ |
0.02 |
0.03 |
0.03 |
0.03 |
421 |
335 |
S |
No data |
|
|
|
|
|
|
|
408.00 |
QQQ |
0.02 |
0.03 |
0.02 |
0.03 |
127 |
204 |
S |
No data |
|
|
|
|
|
|
|
409.00 |
QQQ |
0.02 |
0.03 |
0.03 |
0.03 |
75 |
359 |
S |
QQQ |
27.27 |
27.76 |
25.60 |
27.50 |
0 |
0 |
S |
410.00 |
QQQ |
0.03 |
0.04 |
0.03 |
0.04 |
14 |
757 |
S |
No data |
|
|
|
|
|
|
|
411.00 |
QQQ |
0.02 |
0.03 |
0.03 |
0.03 |
27 |
106 |
S |
No data |
|
|
|
|
|
|
|
412.00 |
QQQ |
0.03 |
0.04 |
0.04 |
0.04 |
57 |
204 |
S |
No data |
|
|
|
|
|
|
|
413.00 |
QQQ |
0.03 |
0.04 |
0.05 |
0.04 |
853 |
231 |
S |
QQQ |
23.28 |
23.72 |
25.01 |
23.50 |
1 |
1 |
S |
414.00 |
QQQ |
0.03 |
0.04 |
0.05 |
0.04 |
21 |
707 |
S |
QQQ |
22.29 |
22.69 |
25.26 |
22.50 |
1 |
0 |
S |
415.00 |
QQQ |
0.03 |
0.05 |
0.05 |
0.04 |
377 |
1307 |
S |
QQQ |
21.29 |
21.73 |
18.37 |
21.50 |
0 |
0 |
S |
416.00 |
QQQ |
0.04 |
0.05 |
0.05 |
0.04 |
172 |
555 |
S |
QQQ |
20.48 |
20.66 |
17.38 |
20.50 |
0 |
0 |
S |
417.00 |
QQQ |
0.05 |
0.06 |
0.06 |
0.06 |
1422 |
488 |
S |
No data |
|
|
|
|
|
|
|
418.00 |
QQQ |
0.06 |
0.07 |
0.07 |
0.07 |
157 |
1132 |
S |
QQQ |
18.51 |
18.69 |
21.43 |
18.50 |
0 |
3 |
S |
419.00 |
QQQ |
0.07 |
0.08 |
0.08 |
0.07 |
312 |
578 |
S |
QQQ |
17.52 |
17.70 |
18.76 |
17.50 |
13 |
26 |
S |
420.00 |
QQQ |
0.09 |
0.10 |
0.10 |
0.10 |
1595 |
1719 |
S |
QQQ |
16.55 |
16.73 |
13.34 |
16.50 |
0 |
20 |
S |
421.00 |
QQQ |
0.11 |
0.12 |
0.12 |
0.12 |
302 |
1098 |
S |
QQQ |
15.57 |
15.76 |
12.60 |
15.50 |
0 |
2 |
S |
422.00 |
QQQ |
0.13 |
0.14 |
0.14 |
0.00 |
580 |
1680 |
S |
QQQ |
14.61 |
14.78 |
11.88 |
14.50 |
0 |
1 |
S |
423.00 |
QQQ |
0.17 |
0.18 |
0.18 |
0.00 |
399 |
687 |
S |
QQQ |
13.66 |
13.84 |
13.68 |
13.50 |
8 |
5 |
S |
424.00 |
QQQ |
0.21 |
0.22 |
0.23 |
0.00 |
1205 |
963 |
S |
QQQ |
12.72 |
12.88 |
13.43 |
12.50 |
32 |
288 |
S |
425.00 |
QQQ |
0.27 |
0.28 |
0.28 |
0.00 |
1923 |
814 |
S |
QQQ |
11.79 |
11.96 |
14.55 |
11.50 |
2 |
4 |
S |
426.00 |
QQQ |
0.34 |
0.35 |
0.35 |
0.00 |
1111 |
1229 |
S |
QQQ |
10.88 |
11.04 |
8.50 |
10.50 |
0 |
7 |
S |
427.00 |
QQQ |
0.43 |
0.44 |
0.43 |
0.00 |
2064 |
795 |
S |
QQQ |
10.00 |
10.17 |
11.39 |
9.50 |
171 |
241 |
S |
428.00 |
QQQ |
0.54 |
0.55 |
0.55 |
0.00 |
1116 |
1070 |
S |
QQQ |
9.13 |
9.30 |
9.20 |
8.51 |
10 |
26 |
S |
429.00 |
QQQ |
0.67 |
0.69 |
0.69 |
0.01 |
1706 |
774 |
S |
QQQ |
8.30 |
8.46 |
8.70 |
7.52 |
425 |
142 |
S |
430.00 |
QQQ |
0.83 |
0.85 |
0.84 |
0.03 |
3207 |
2336 |
S |
QQQ |
7.49 |
7.64 |
9.51 |
6.55 |
68 |
70 |
S |
431.00 |
QQQ |
1.02 |
1.04 |
1.07 |
0.05 |
2399 |
1348 |
S |
QQQ |
6.73 |
6.87 |
8.32 |
5.60 |
134 |
338 |
S |
432.00 |
QQQ |
1.25 |
1.27 |
1.26 |
0.10 |
3986 |
1016 |
S |
QQQ |
6.00 |
6.11 |
6.02 |
4.69 |
386 |
635 |
S |
433.00 |
QQQ |
1.52 |
1.53 |
1.53 |
0.19 |
3757 |
1238 |
S |
QQQ |
5.31 |
5.42 |
5.55 |
3.82 |
405 |
1858 |
S |
434.00 |
QQQ |
1.82 |
1.84 |
1.83 |
0.33 |
5190 |
1492 |
S |
QQQ |
4.66 |
4.76 |
4.69 |
3.03 |
1500 |
1697 |
S |
435.00 |
QQQ |
2.17 |
2.18 |
2.18 |
0.53 |
5735 |
1544 |
S |
QQQ |
4.07 |
4.14 |
4.00 |
2.33 |
821 |
728 |
S |
436.00 |
QQQ |
2.56 |
2.57 |
2.57 |
0.83 |
2786 |
884 |
S |
QQQ |
3.53 |
3.57 |
3.50 |
1.72 |
1424 |
1133 |
S |
437.00 |
QQQ |
2.98 |
3.02 |
3.00 |
1.22 |
16430 |
1204 |
S |
QQQ |
3.02 |
3.03 |
3.00 |
1.22 |
3315 |
606 |
S |
438.00 |
QQQ |
3.46 |
3.50 |
3.65 |
1.72 |
6356 |
1026 |
S |
QQQ |
2.55 |
2.56 |
2.53 |
0.83 |
3612 |
1385 |
S |
439.00 |
QQQ |
3.98 |
4.05 |
4.12 |
2.33 |
15885 |
1036 |
S |
QQQ |
2.13 |
2.14 |
2.11 |
0.54 |
15679 |
1439 |
S |
440.00 |
QQQ |
4.53 |
4.63 |
4.68 |
3.04 |
9930 |
697 |
S |
QQQ |
1.74 |
1.76 |
1.72 |
0.33 |
6735 |
1698 |
S |
441.00 |
QQQ |
5.16 |
5.27 |
5.35 |
3.84 |
2274 |
762 |
S |
QQQ |
1.41 |
1.42 |
1.40 |
0.20 |
3766 |
994 |
S |
442.00 |
QQQ |
5.78 |
5.96 |
5.46 |
4.70 |
572 |
898 |
S |
QQQ |
1.11 |
1.13 |
1.12 |
0.11 |
1569 |
938 |
S |
443.00 |
QQQ |
6.53 |
6.65 |
6.75 |
5.61 |
433 |
386 |
S |
QQQ |
0.86 |
0.88 |
0.86 |
0.06 |
2135 |
853 |
S |
444.00 |
QQQ |
7.21 |
7.45 |
6.42 |
6.56 |
427 |
387 |
S |
QQQ |
0.66 |
0.68 |
0.68 |
0.03 |
2521 |
1295 |
S |
445.00 |
QQQ |
8.00 |
8.26 |
7.30 |
7.53 |
237 |
310 |
S |
QQQ |
0.49 |
0.51 |
0.49 |
0.01 |
2032 |
1122 |
S |
446.00 |
QQQ |
8.83 |
9.09 |
8.41 |
8.52 |
279 |
169 |
S |
QQQ |
0.36 |
0.38 |
0.37 |
0.01 |
1861 |
1009 |
S |
447.00 |
QQQ |
9.70 |
9.96 |
7.46 |
9.51 |
6 |
60 |
S |
QQQ |
0.26 |
0.28 |
0.26 |
0.00 |
1861 |
1650 |
S |
448.00 |
QQQ |
10.60 |
10.88 |
10.95 |
10.50 |
30 |
19 |
S |
QQQ |
0.19 |
0.20 |
0.20 |
0.00 |
1002 |
577 |
S |
449.00 |
QQQ |
11.52 |
11.81 |
11.38 |
11.50 |
6 |
5 |
S |
QQQ |
0.14 |
0.15 |
0.14 |
0.00 |
2422 |
3759 |
S |
450.00 |
QQQ |
12.47 |
12.76 |
12.54 |
12.50 |
36 |
71 |
S |
QQQ |
0.10 |
0.11 |
0.10 |
0.00 |
395 |
284 |
S |
451.00 |
QQQ |
13.45 |
13.74 |
9.78 |
13.50 |
0 |
1 |
S |
QQQ |
0.07 |
0.08 |
0.08 |
0.00 |
739 |
259 |
S |
452.00 |
QQQ |
14.40 |
14.86 |
18.58 |
14.50 |
0 |
71 |
S |
QQQ |
0.05 |
0.06 |
0.08 |
0.00 |
994 |
538 |
S |
453.00 |
QQQ |
15.35 |
15.85 |
15.26 |
15.50 |
4 |
200 |
S |
QQQ |
0.04 |
0.05 |
0.04 |
0.04 |
417 |
224 |
S |
454.00 |
QQQ |
16.40 |
16.85 |
15.86 |
16.50 |
10 |
0 |
S |
QQQ |
0.03 |
0.04 |
0.05 |
0.04 |
172 |
277 |
S |
455.00 |
QQQ |
17.42 |
17.85 |
21.27 |
17.50 |
0 |
17 |
S |
QQQ |
0.02 |
0.03 |
0.04 |
0.03 |
213 |
308 |
S |
456.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.01 |
0.02 |
0.02 |
0.01 |
68 |
417 |
S |
457.00 |
QQQ |
19.37 |
19.85 |
17.44 |
19.50 |
3 |
24 |
S |
QQQ |
0.01 |
0.02 |
0.02 |
0.01 |
112 |
186 |
S |
458.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.01 |
0.02 |
0.02 |
0.01 |
96 |
126 |
S |
459.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.01 |
0.02 |
0.02 |
0.01 |
127 |
1770 |
S |
460.00 |
QQQ |
22.28 |
22.85 |
20.40 |
22.50 |
0 |
14 |
S |
QQQ |
0.00 |
0.01 |
0.02 |
0.01 |
170 |
159 |
S |
461.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.01 |
0.02 |
0.01 |
0.01 |
59 |
40 |
S |
462.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.02 |
0.01 |
12 |
30 |
S |
463.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.02 |
0.01 |
116 |
1010 |
S |
464.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.01 |
170 |
44 |
S |
465.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.01 |
161 |
200 |
S |
466.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.01 |
4 |
159 |
S |
467.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.02 |
0.01 |
0 |
3 |
S |
468.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.01 |
353 |
59 |
S |
469.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.02 |
0.01 |
50 |
3108 |
S |
470.00 |
QQQ |
32.28 |
32.85 |
27.25 |
32.50 |
0 |
5 |
S |
QQQ |
0.00 |
0.01 |
0.01 |
0.01 |
17 |
25 |
S |
471.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.01 |
404 |
60 |
S |
472.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.05 |
0.01 |
0 |
60 |
S |
473.00 |
QQQ |
35.29 |
35.86 |
35.14 |
35.50 |
0 |
0 |
S |
QQQ |
0.00 |
0.01 |
0.01 |
0.01 |
0 |
140 |
S |
475.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.02 |
0.01 |
0 |
100 |
S |
477.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.02 |
0.01 |
0 |
97 |
S |
478.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.01 |
0 |
220 |
S |
479.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.01 |
0 |
94 |
S |
480.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.01 |
0 |
260 |
S |
481.00 |
No data |
|
|
|
|
|
|
|
|
March 21, 2024 - Calls |
|
March 21, 2024 - Puts |
Symbol |
Bid |
Ask |
Price |
TPrice |
Volume |
OI |
NS |
Strike |
Symbol |
Bid |
Ask |
Price |
TPrice |
Volume |
OI |
NS |
QQQ |
43.43 |
43.92 |
44.52 |
43.54 |
0 |
0 |
S |
394.00 |
QQQ |
0.01 |
0.03 |
0.02 |
0.02 |
7 |
40 |
S |
No data |
|
|
|
|
|
|
|
395.00 |
QQQ |
0.02 |
0.03 |
0.02 |
0.03 |
5 |
34 |
S |
No data |
|
|
|
|
|
|
|
396.00 |
QQQ |
0.02 |
0.03 |
0.03 |
0.03 |
3 |
0 |
S |
No data |
|
|
|
|
|
|
|
397.00 |
QQQ |
0.02 |
0.03 |
0.02 |
0.03 |
1 |
5 |
S |
No data |
|
|
|
|
|
|
|
398.00 |
QQQ |
0.02 |
0.03 |
0.03 |
0.03 |
1 |
57 |
S |
No data |
|
|
|
|
|
|
|
399.00 |
QQQ |
0.02 |
0.03 |
0.12 |
0.03 |
0 |
31 |
S |
QQQ |
37.44 |
37.91 |
48.00 |
37.54 |
0 |
1 |
S |
400.00 |
QQQ |
0.02 |
0.03 |
0.02 |
0.03 |
81 |
82 |
S |
No data |
|
|
|
|
|
|
|
401.00 |
QQQ |
0.02 |
0.03 |
0.02 |
0.03 |
81 |
4 |
S |
QQQ |
35.45 |
35.93 |
36.50 |
35.54 |
0 |
0 |
S |
402.00 |
No data |
|
|
|
|
|
|
|
No data |
|
|
|
|
|
|
|
403.00 |
QQQ |
0.02 |
0.03 |
0.17 |
0.03 |
0 |
30 |
S |
No data |
|
|
|
|
|
|
|
404.00 |
QQQ |
0.02 |
0.03 |
0.43 |
0.03 |
0 |
2 |
S |
No data |
|
|
|
|
|
|
|
405.00 |
QQQ |
0.02 |
0.04 |
0.14 |
0.03 |
0 |
335 |
S |
No data |
|
|
|
|
|
|
|
406.00 |
QQQ |
0.03 |
0.04 |
0.03 |
0.04 |
2 |
46 |
S |
No data |
|
|
|
|
|
|
|
407.00 |
QQQ |
0.03 |
0.04 |
0.04 |
0.04 |
1824 |
86 |
S |
No data |
|
|
|
|
|
|
|
408.00 |
QQQ |
0.03 |
0.04 |
0.05 |
0.04 |
94 |
72 |
S |
QQQ |
28.47 |
28.94 |
29.56 |
28.55 |
0 |
0 |
S |
409.00 |
QQQ |
0.03 |
0.05 |
0.04 |
0.04 |
25 |
126 |
S |
QQQ |
27.48 |
27.95 |
24.01 |
27.55 |
0 |
2 |
S |
410.00 |
QQQ |
0.04 |
0.05 |
0.06 |
0.04 |
3 |
491 |
S |
No data |
|
|
|
|
|
|
|
411.00 |
QQQ |
0.04 |
0.05 |
0.05 |
0.04 |
302 |
213 |
S |
QQQ |
25.49 |
25.96 |
26.78 |
25.55 |
0 |
1 |
S |
412.00 |
QQQ |
0.05 |
0.06 |
0.06 |
0.06 |
21 |
309 |
S |
No data |
|
|
|
|
|
|
|
413.00 |
QQQ |
0.06 |
0.07 |
0.07 |
0.07 |
64 |
166 |
S |
QQQ |
23.55 |
23.95 |
24.55 |
23.55 |
0 |
3 |
S |
414.00 |
QQQ |
0.06 |
0.08 |
0.08 |
0.07 |
549 |
437 |
S |
No data |
|
|
|
|
|
|
|
415.00 |
QQQ |
0.07 |
0.09 |
0.07 |
0.08 |
129 |
4253 |
S |
QQQ |
21.57 |
22.00 |
26.86 |
21.55 |
0 |
1 |
S |
416.00 |
QQQ |
0.09 |
0.10 |
0.10 |
0.00 |
44 |
258 |
S |
QQQ |
20.65 |
20.99 |
20.90 |
20.55 |
0 |
1 |
S |
417.00 |
QQQ |
0.10 |
0.12 |
0.12 |
0.00 |
368 |
333 |
S |
QQQ |
19.68 |
20.01 |
16.03 |
19.55 |
0 |
1 |
S |
418.00 |
QQQ |
0.12 |
0.14 |
0.13 |
0.00 |
87 |
388 |
S |
No data |
|
|
|
|
|
|
|
419.00 |
QQQ |
0.15 |
0.16 |
0.15 |
0.00 |
282 |
590 |
S |
QQQ |
17.74 |
18.05 |
14.32 |
17.55 |
0 |
2 |
S |
420.00 |
QQQ |
0.18 |
0.19 |
0.19 |
0.00 |
160 |
949 |
S |
QQQ |
16.78 |
17.10 |
20.07 |
16.55 |
0 |
20 |
S |
421.00 |
QQQ |
0.22 |
0.23 |
0.24 |
0.00 |
307 |
416 |
S |
QQQ |
15.84 |
16.15 |
19.11 |
15.55 |
0 |
20 |
S |
422.00 |
QQQ |
0.27 |
0.28 |
0.29 |
0.00 |
116 |
381 |
S |
No data |
|
|
|
|
|
|
|
423.00 |
QQQ |
0.33 |
0.34 |
0.34 |
0.00 |
435 |
277 |
S |
QQQ |
13.97 |
14.27 |
15.49 |
13.55 |
2 |
16 |
S |
424.00 |
QQQ |
0.40 |
0.42 |
0.43 |
0.01 |
666 |
179 |
S |
QQQ |
13.07 |
13.32 |
14.94 |
12.56 |
3 |
18 |
S |
425.00 |
QQQ |
0.49 |
0.50 |
0.52 |
0.01 |
595 |
4195 |
S |
QQQ |
12.18 |
12.44 |
14.75 |
11.57 |
1 |
11 |
S |
426.00 |
QQQ |
0.59 |
0.61 |
0.62 |
0.02 |
205 |
374 |
S |
QQQ |
11.30 |
11.53 |
12.87 |
10.58 |
3 |
5 |
S |
427.00 |
QQQ |
0.71 |
0.73 |
0.70 |
0.04 |
698 |
224 |
S |
QQQ |
10.45 |
10.67 |
11.98 |
9.61 |
2 |
24 |
S |
428.00 |
QQQ |
0.85 |
0.88 |
0.89 |
0.06 |
1317 |
609 |
S |
QQQ |
9.62 |
9.84 |
7.43 |
8.65 |
0 |
17 |
S |
429.00 |
QQQ |
1.02 |
1.05 |
1.06 |
0.10 |
358 |
487 |
S |
QQQ |
8.90 |
9.02 |
8.89 |
7.71 |
57 |
174 |
S |
430.00 |
QQQ |
1.21 |
1.24 |
1.24 |
0.16 |
2073 |
789 |
S |
QQQ |
8.04 |
8.25 |
9.10 |
6.79 |
35 |
88 |
S |
431.00 |
QQQ |
1.43 |
1.47 |
1.48 |
0.25 |
277 |
379 |
S |
QQQ |
7.30 |
7.49 |
7.28 |
5.92 |
50 |
203 |
S |
432.00 |
QQQ |
1.68 |
1.72 |
1.72 |
0.37 |
1669 |
539 |
S |
QQQ |
6.59 |
6.78 |
7.59 |
5.08 |
130 |
252 |
S |
433.00 |
QQQ |
1.96 |
2.00 |
2.03 |
0.53 |
1441 |
322 |
S |
QQQ |
5.91 |
6.08 |
6.66 |
4.30 |
85 |
382 |
S |
434.00 |
QQQ |
2.27 |
2.32 |
2.34 |
0.75 |
2113 |
486 |
S |
QQQ |
5.31 |
5.41 |
5.45 |
3.58 |
434 |
1028 |
S |
435.00 |
QQQ |
2.63 |
2.67 |
2.73 |
1.03 |
1833 |
586 |
S |
QQQ |
4.71 |
4.82 |
4.73 |
2.93 |
665 |
702 |
S |
436.00 |
QQQ |
3.02 |
3.07 |
3.12 |
1.38 |
1264 |
423 |
S |
QQQ |
4.17 |
4.22 |
4.19 |
2.35 |
344 |
650 |
S |
437.00 |
QQQ |
3.44 |
3.50 |
3.54 |
1.80 |
958 |
433 |
S |
QQQ |
3.64 |
3.69 |
3.59 |
1.85 |
1053 |
498 |
S |
438.00 |
QQQ |
3.91 |
3.97 |
4.06 |
2.30 |
830 |
273 |
S |
QQQ |
3.15 |
3.19 |
3.16 |
1.42 |
2040 |
513 |
S |
439.00 |
QQQ |
4.42 |
4.50 |
4.56 |
2.87 |
2088 |
263 |
S |
QQQ |
2.69 |
2.73 |
2.64 |
1.07 |
3127 |
957 |
S |
440.00 |
QQQ |
4.97 |
5.06 |
5.09 |
3.52 |
2124 |
568 |
S |
QQQ |
2.28 |
2.32 |
2.26 |
0.79 |
1731 |
620 |
S |
441.00 |
QQQ |
5.57 |
5.67 |
5.69 |
4.24 |
327 |
276 |
S |
QQQ |
1.92 |
1.95 |
1.90 |
0.56 |
1629 |
966 |
S |
442.00 |
QQQ |
6.17 |
6.39 |
5.51 |
5.01 |
297 |
173 |
S |
QQQ |
1.59 |
1.63 |
1.56 |
0.40 |
536 |
1051 |
S |
443.00 |
QQQ |
6.87 |
7.11 |
6.02 |
5.84 |
51 |
110 |
S |
QQQ |
1.31 |
1.34 |
1.31 |
0.27 |
814 |
1138 |
S |
444.00 |
QQQ |
7.58 |
7.84 |
7.75 |
6.72 |
47 |
211 |
S |
QQQ |
1.05 |
1.08 |
1.07 |
0.18 |
772 |
554 |
S |
445.00 |
QQQ |
8.34 |
8.63 |
8.30 |
7.63 |
37 |
80 |
S |
QQQ |
0.84 |
0.87 |
0.84 |
0.12 |
1677 |
1155 |
S |
446.00 |
QQQ |
9.05 |
9.44 |
8.27 |
8.56 |
116 |
52 |
S |
QQQ |
0.66 |
0.69 |
0.73 |
0.07 |
794 |
494 |
S |
447.00 |
QQQ |
9.88 |
10.28 |
8.03 |
9.52 |
1 |
36 |
S |
QQQ |
0.52 |
0.54 |
0.54 |
0.04 |
444 |
663 |
S |
448.00 |
QQQ |
10.75 |
11.14 |
10.78 |
10.49 |
2 |
35 |
S |
QQQ |
0.40 |
0.41 |
0.39 |
0.03 |
278 |
333 |
S |
449.00 |
QQQ |
11.63 |
12.06 |
15.40 |
11.47 |
0 |
34 |
S |
QQQ |
0.30 |
0.32 |
0.31 |
0.02 |
1118 |
1106 |
S |
450.00 |
QQQ |
12.57 |
12.98 |
12.15 |
12.46 |
10 |
30 |
S |
QQQ |
0.23 |
0.24 |
0.34 |
0.01 |
474 |
722 |
S |
451.00 |
QQQ |
13.49 |
13.92 |
17.53 |
13.46 |
0 |
10 |
S |
QQQ |
0.17 |
0.18 |
0.18 |
0.00 |
332 |
303 |
S |
452.00 |
QQQ |
14.43 |
14.88 |
13.62 |
14.45 |
0 |
6 |
S |
QQQ |
0.13 |
0.14 |
0.13 |
0.00 |
97 |
93 |
S |
453.00 |
QQQ |
15.46 |
15.76 |
12.97 |
15.45 |
200 |
0 |
S |
QQQ |
0.10 |
0.11 |
0.13 |
0.00 |
282 |
243 |
S |
454.00 |
QQQ |
16.38 |
16.86 |
16.00 |
16.45 |
6 |
0 |
S |
QQQ |
0.07 |
0.08 |
0.07 |
0.00 |
153 |
207 |
S |
455.00 |
QQQ |
17.40 |
17.86 |
21.13 |
17.45 |
0 |
12 |
S |
QQQ |
0.05 |
0.07 |
0.15 |
0.00 |
65 |
175 |
S |
456.00 |
QQQ |
18.37 |
18.85 |
17.28 |
18.45 |
0 |
10 |
S |
QQQ |
0.04 |
0.05 |
0.06 |
0.00 |
270 |
416 |
S |
457.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.03 |
0.04 |
0.13 |
0.00 |
40 |
141 |
S |
458.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.02 |
0.04 |
0.04 |
0.00 |
225 |
75 |
S |
459.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.02 |
0.03 |
0.04 |
0.00 |
26 |
836 |
S |
460.00 |
QQQ |
22.28 |
22.85 |
20.92 |
22.45 |
1 |
1 |
S |
QQQ |
0.01 |
0.03 |
0.02 |
0.00 |
36 |
60 |
S |
461.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.01 |
0.02 |
0.03 |
0.01 |
8 |
492 |
S |
462.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.01 |
0.02 |
0.05 |
0.01 |
1 |
81 |
S |
463.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.01 |
0.02 |
0.04 |
0.01 |
0 |
44 |
S |
464.00 |
QQQ |
26.28 |
26.85 |
27.01 |
26.45 |
0 |
1 |
S |
QQQ |
0.01 |
0.02 |
0.02 |
0.01 |
18 |
21 |
S |
465.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.01 |
0.02 |
0.02 |
0.01 |
10 |
161 |
S |
466.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.02 |
0.03 |
0.01 |
0 |
20 |
S |
467.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.04 |
0.01 |
0 |
2 |
S |
468.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.01 |
0.02 |
0.06 |
0.01 |
0 |
33 |
S |
469.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.01 |
5 |
79 |
S |
470.00 |
QQQ |
32.28 |
32.85 |
29.00 |
32.44 |
0 |
3 |
S |
QQQ |
0.00 |
0.01 |
0.01 |
0.01 |
1 |
1 |
S |
471.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.04 |
0.01 |
0 |
68 |
S |
472.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.05 |
0.01 |
0 |
40 |
S |
474.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.04 |
0.01 |
0 |
26 |
S |
475.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.03 |
0.01 |
0 |
44 |
S |
477.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.04 |
0.01 |
0 |
40 |
S |
478.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.04 |
0.01 |
0 |
20 |
S |
479.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.01 |
0.01 |
0 |
142 |
S |
480.00 |
No data |
|
|
|
|
|
|
|
QQQ |
0.00 |
0.01 |
0.02 |
0.01 |
0 |
100 |
S |
481.00 |
No data |
|
|
|
|
|
|
|
|
Below are few quick-links for most popular options chains:
|
|
|
Data Provided by HistoricalOptionData.com |
look up stock symbols
option chains
high interest stocks
stock symbols list
volatility trading
what are covered calls
option trading tutorial free
what is a bull call spread
call spreads
stock trade tips
straddle option strategy
the most volatile stocks
stocks introduction
high growth stock
stock market portfolio
options leverage
butterfly diagonals
options strategy
stock symbol list
option volume data
portfolio tracking
historical stock price data
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|