Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

High Open Interest By Contract Report Date:

Option Contracts with Highest Open Interest

  Open Interest Reports
 
The table below shows the top option contracts with highest open interest. Open interest is computed using all open listed option contracts.

Symbol:  
 #  Symbol Open Interest Stock Expiry Strike P/C Bid Ask Last Prev
1 KMI 402,935 KMI 2017-01-20 50.00 C  0 0.01 0.01 0.01
2 KMI 391,333 KMI 2017-01-20 60.00 C  0 0.01 0.01 0.01
3 XLF 358,968 XLF 2017-01-20 25.00 C 0.04 0.05 0.04 0.05
4 BAC 320,075 BAC 2017-01-20 17.00 C 5.60 5.65 5.62 5.58
5 SPY 319,429 SPY 2017-01-20 220.00 P 0.71 0.72 0.70 0.84
6 BAC 284,121 BAC 2017-01-20 20.00 C 2.67 2.68 2.68 2.66
7 BAC 280,694 BAC 2017-01-20 13.00 P  0 0.01 0.01 0.01
8 SPY 279,830 SPY 2017-01-20 230.00 C 0.72 0.73 0.73 0.74
9 BAC 273,406 BAC 2017-01-20 15.00 P  0 0.01 0.01 0.01
10 SPY 272,790 SPY 2017-01-20 220.00 C 6.98 7.08 7.07 6.90
11 EEM 272,390 EEM 2017-01-20 40.00 C  0 0.01 0.01 0.01
12 F 260,671 F 2017-03-17 15.00 C 0.02 0.03 0.03 0.04
13 RAD 249,474 RAD 2017-01-20 7.00 P 0.19 0.20 0.20 0.15
14 XLF 244,997 XLF 2017-01-20 22.00 C 1.61 1.69 1.69 1.65
15 BAC 244,920 BAC 2017-01-20 17.00 P  0 0.01  0 0.03
16 USO 244,895 USO 2017-01-20 10.00 P 0.02 0.03 0.02 0.04
17 BAC 232,096 BAC 2017-01-20 22.00 C 1.01 1.03 1.01 1.05
18 BAC 230,372 BAC 2018-01-19 13.00 P 0.23 0.24 0.23 0.25
19 BAC 229,363 BAC 2017-01-20 19.00 C 3.60 3.70 3.65 3.65
20 GE 226,300 GE 2017-01-20 32.00 C 0.48 0.54 0.51 0.53
21 SPY 221,165 SPY 2017-01-20 180.00 P 0.01 0.02 0.02 0.02
22 AROPQ 217,268 AROPQ 2017-01-20 0.50 C  0 0.05 0.05 0.05
23 EEM 202,250 EEM 2017-02-17 34.50 P 1.01 1.05 1.04 1.16
24 SPY 198,240 SPY 2017-01-20 225.00 C 3.07 3.10 3.15 3.05
25 EEM 197,368 EEM 2017-01-20 40.00 P 5.45 5.95 5.75 5.70
26 RAD 195,154 RAD 2017-01-20 9.00 C  0 0.01 0.01 0.01
27 VIX 191,357 VIX 2017-01-18 23.00 C 0.20 0.25 0.22 0.25
28 SPY 189,759 SPY 2017-01-20 170.00 P  0 0.01 0.01 0.02
29 T 188,729 T 2017-06-16 50.00 C 0.10 0.14 0.12 0.14
30 AAPL 185,665 AAPL 2017-01-20 115.00 C 3.35 3.40 3.36 2.87
31 SPY 182,453 SPY 2016-12-30 205.00 P  0 0.01 0.01 0.02
32 T 182,208 T 2017-06-16 45.00 C 0.76 0.82 0.80 0.82
33 FXI 181,287 FXI 2017-01-20 45.00 C  0 0.01 0.01 0.01
34 EWZ 179,787 EWZ 2017-01-20 40.00 C  0 0.01 0.01 0.02
35 XLF 177,394 XLF 2017-03-17 23.00 C 1.16 1.20 1.20 1.19
36 EEM 177,378 EEM 2017-01-20 36.50 C 0.04 0.10 0.06 0.06
37 AAPL 176,264 AAPL 2017-01-20 120.00 C 0.84 0.85 0.84 0.65
38 SPY 175,270 SPY 2017-01-20 190.00 P 0.03 0.04 0.04 0.04
39 SPY 172,559 SPY 2017-01-20 175.00 P 0.01 0.02 0.01 0.02
40 AAPL 170,234 AAPL 2017-01-20 110.00 C 7.50 7.65 7.55 6.95
41 VALE 169,780 VALE 2018-01-19 7.00 P 1.15 1.21 1.17 1.25
42 SPY 168,757 SPY 2017-01-20 210.00 P 0.15 0.16 0.16 0.21
43 RAD 167,079 RAD 2017-01-20 8.00 C 0.64 0.65 0.64 0.65
44 BAC 167,049 BAC 2017-01-20 22.00 P 0.39 0.41 0.40 0.45
45 XLF 166,591 XLF 2017-01-20 23.00 C 0.76 0.80 0.80 0.80
46 BAC 166,362 BAC 2018-01-19 20.00 C 4.15 4.30 4.20 4.25
47 VIX 166,126 VIX 2017-01-18 25.00 C 0.15 0.20 0.15 0.19
48 EEM 165,702 EEM 2017-01-20 33.00 P 0.20 0.22 0.21 0.26
49 VIX 165,440 VIX 2017-01-18 21.00 C 0.25 0.30 0.30 0.39
50 VIX 164,908 VIX 2017-01-18 22.00 C 0.20 0.30 0.25 0.30

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.