Option Calculators and Stock Screeners
Symbol Lookup

MORNING HOTSHEET for Wednesday June 27, 2018   Report Date:

End of Day Highlights

Popular Indexes 
Index Last Chg
 NDQ 100  7068.19  30.02
 S&P 500  2723.04  5.96
 S&P 100  1195.12  3.32
 RSL2000  1668.51  11.01
 VIX  16.02  -1.61
Active Stocks 
Stock Volume Last Chg
 GE   211.2M  13.74  0.99
 EEM   68.9M  43.16  -0.17
 SPY   65.0M  271.58  0.51
 BAC   55.8M  28.54  0.06
 XLF   55.1M  26.70  -0.08
 AMD   53.6M  15.50  0.39
 T   44.2M  31.62  -0.09
 MU   40.9M  54.59  1.43
% Gainers 
Stock Volume Last Chg
 FALC   194K  0.09  0.02
 LEE   4.9M  2.90  0.50
 SPPI   6.4M  21.75  2.77
 SORL   223K  5.06  0.60
 CLNE   5.3M  3.97  0.40
 UPL   4.3M  2.25  0.19
 BWP   16.4M  11.67  0.94
 EXEL   12.9M  21.10  1.56
% Losers 
Stock Volume Last Chg
 FRED   4.1M  2.10  -0.42
 HTZ   6.2M  16.87  -2.23
 CAR   4.0M  34.93  -3.73
 RAD   33.8M  1.96  -0.15
 CYTX   77K  1.73  -0.13
 INCY   4.1M  66.73  -5.00
 BVN   2.9M  13.84  -0.99
 HGT   190K  0.72  -0.05
Stock Date Factor

Stock & Option Volatility Summary

Volatile Stocks more... 
Stock Volume Price  IVol
 KDMN   2.1M  4.09  3.14
 TDW   286K  29.7  2.94
 VSAR   225K  2.2  2.27
 GBT   1.3M  38.7  2.13
 APTO   266K  4  1.77
 ZGNX   347K  42.9  1.71
 I   2.8M  17.36  1.63
 INNT   858K  20.91  1.59
Expensive Calls more... 
Stock Contract IVol
 AMRN  Sep 3.00C  2.07
 APRN  Jun 3.00C  1.77
 BBBY  Jun 20.00C  1.73
 I  Aug 17.50C  1.69
 QTM  Jul 2.00C  1.68
 AKRX  Sep 17.50C  1.61
 PIR  Jul 2.00C  1.55
 AVXL  Jul 5.00C  1.54
Straddles more... 
Stock Put Call
 FTR  Jan 7.00P  Jan 7.00C
 BBBY  Jun 20.00P  Jun 20.00C
 I  Aug 17.50P  Aug 17.50C
 GERN  Dec 4.00P  Dec 4.00C
 AKRX  Jul 17.50P  Jul 17.50C
 SPHS  Jul 2.50P  Jul 2.50C
 UVXY  Jun 12.50P  Jun 12.50C
 GALT  Aug 7.00P  Aug 7.00C
IVol Chg (+) more... 
Stock Volume  IVol Chg
 TDW   286K  29.7  2.94
 KDMN   2.1M  4.09  3.14
 VSAR   225K  2.2  2.27
 CDNA   1.3M  12  1.40
 BKEP   619K  3.45  1.08
 INSM   745K  25.24  1.04
 CLBS   392K  6.9  1.38
 KANG   1.6M  20.35  0.43
IVol Chg (-) more... 
Stock Volume  IVol Chg
 RENN   7.3M  2.6  1.27
 OPHT   271K  2.65  0.62
 TA   241K  3.4  0.63
 AKAO   8.5M  9.59  0.78
 HK   5.0M  4.35  0.69
 PBYI   6.7M  63.55  0.57
 SNSS   547K  2.26  0.88
 SPHS   6.4M  3.02  1.12

Vertical Spreads

Bull Call Spread more... 
Stock Short Long
 SRNE  Aug 7.50C  Aug 5.00C
 SPHS  Aug 5.00C  Aug 2.50C
 SORL  Dec 7.50C  Dec 5.00C
 ZN  Jul 5.00C  Jul 4.00C
 UVXY  Jun 13.00C  Jun 12.50C
 AKAO  Jul 12.50C  Jul 10.00C
 XXII  Oct 3.00C  Oct 2.00C
 ADMP  Dec 5.00C  Dec 2.50C
Bear Call Spread more... 
Stock Short Long
 AUPH  Jul 2.50C  Jul 5.00C
 XXII  Jul 1.00C  Jul 2.00C
 CRON  Oct 2.50C  Oct 5.00C
 LPL  Jul 5.00C  Jul 7.50C
 CBL  Jul 5.00C  Jul 6.00C
 PIR  Jul 2.00C  Jul 3.00C
 SN  Jul 3.00C  Jul 4.00C
 NVTA  Jul 5.00C  Jul 7.50C
Bull Put Spread more... 
Stock Short Long
 FTR  Feb 8.00P  Feb 7.00P
 SVXY  Jun 13.50P  Jun 13.00P
 WFT  Jun 4.00P  Jun 3.50P
 ZNGA  Jun 5.00P  Jun 4.50P
 GPRO  Jun 7.50P  Jun 7.00P
 JCP  Jul 3.50P  Jul 3.00P
 SPWR  Jun 8.50P  Jun 8.00P
 CLDR  Jul 17.50P  Jul 15.00P
Bear Put Spread more... 
Stock Short Long
 IDT  Jul 5.00P  Jul 6.00P
 MDXG  Sep 2.50P  Sep 5.00P
 ENPH  Feb 2.50P  Feb 5.00P
 ASNA  Jul 4.00P  Jul 4.50P
 SN  Jul 4.00P  Jul 5.00P
 RSPP  Jul 35.00P  Jul 40.00P
 GNC  Jan 2.50P  Jan 5.00P
 GLYC  Jul 12.50P  Jul 15.00P
Dividends more... 
Stock Date Annl Div

Open Interest and Miscellaneous Spreads

Highest OI more... 
Stock Contract OI
 GE  Jan 13.00P  294,039
 F  Jan 9.87P  284,957
 RIG  Jan 10.00P  279,920
 EEM  Jul 44.00P  271,651
 EEM  Jun 42.00P  244,578
 ZNGA  Jan 3.50C  241,186
 XLF  Jul 29.00C  234,635
 SBUX  Jan 40.00P  232,264
OI Change more... 
Stock OI Chg
 LEN  39.07%
 EWG  33.19%
 OKE  21.16%
 CCL  19.22%
 OMC  18.78%
 NEPT  15.09%
 RCL  13.10%
 XLI  12.29%
Contract Chg more... 
Stock Contract OI Chg
 VIX  Jul 22.00C  22.82%
 BAC  Jan 37.00C  21.28%
 VIX  Jul 13.00P  18.74%
 VIX  Jul 16.00C  17.41%
 SPY  Jun 275.00P  15.53%
 VIX  Jul 21.00C  14.93%
 SPY  Jun 270.00P  14.92%
 VIX  Jul 14.00P  13.79%
Calendar Spread more... 
Stock Short Long
 AMRN  Aug 3.00C  Jul 3.00C
 PGNX  Aug 8.00C  Jul 8.00C
 TGTX  Aug 13.00C  Jul 13.00C
 SRNE  Sep 5.00C  Aug 5.00C
 AUY  Jul 2.50C  Jun 2.50C
 OPK  Jul 4.50C  Jun 4.50C
 SGMO  Aug 15.00C  Jul 15.00C
 FTR  Aug 6.00C  Jul 6.00C
Diagonals more... 
Stock Short Long
 PGNX  Aug 9.00C  Jul 8.00C
 SRNE  Sep 7.50C  Aug 5.00C
 OPK  Jul 5.00C  Jun 4.50C
 GERN  Aug 4.50C  Jul 4.00C
 SGMO  Aug 16.00C  Jul 15.00C
 SNAP  Aug 13.50C  Jul 13.00C
 XXII  Aug 3.00C  Jul 2.00C
 GRPN  Aug 4.50C  Jul 4.00C
Report generated: Tuesday, June 26, 2018 4:34pm
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.