|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
End of Day Highlights |
|
|
Active Stocks | |
---|
Stock |
Volume |
Last |
Chg |
SPY |
69.6M |
518.43 |
5.31 |
AMD |
65.7M |
170.42 |
4.59 |
F |
46.8M |
13.28 |
0.07 |
XLF |
45.6M |
41.57 |
0.37 |
SLV |
42.9M |
25.03 |
0.54 |
GDX |
41.6M |
33.84 |
1.05 |
TLT |
40.9M |
91.39 |
-1.27 |
NVDA |
39.7M |
879.94 |
20.94 |
|
|
% Gainers | |
---|
Stock |
Volume |
Last |
Chg |
GLAD |
316K |
19.86 |
10.06 |
CAMP |
12K |
3.05 |
0.34 |
CDE |
17.8M |
4.87 |
0.53 |
ANGO |
2.2M |
7.03 |
0.63 |
SUP |
195K |
3.55 |
0.27 |
TRAK |
119K |
17.65 |
1.28 |
GEO |
5.3M |
15.14 |
1.09 |
CUTR |
2.1M |
1.56 |
0.11 |
|
|
% Losers | |
---|
Stock |
Volume |
Last |
Chg |
ACOR |
355K |
1.35 |
-0.33 |
CMTL |
856K |
2.63 |
-0.27 |
CYN |
1.4M |
0.16 |
-0.01 |
SSP |
752K |
3.43 |
-0.29 |
CSIQ |
2.4M |
17.15 |
-1.39 |
PLCE |
935K |
8.46 |
-0.62 |
SPWR |
4.9M |
2.66 |
-0.19 |
HAIN |
2.1M |
6.48 |
-0.46 |
|
|
|
|
|
|
Stock & Option Volatility Summary |
Volatile Stocks | more... |
---|
Stock |
Volume |
Price |
IVol |
GLYC |
391K |
2.75 |
4.24 |
MRNS |
886K |
7.8 |
3.58 |
HUMA |
643K |
3.04 |
3.14 |
ATRC |
510K |
26.26 |
2.63 |
ANNX |
1.0M |
6.19 |
2.29 |
TPST |
2.5M |
3.72 |
2.25 |
SSP |
752K |
3.43 |
2.21 |
OCEA |
217K |
2.645 |
2.12 |
|
|
Expensive Calls | more... |
---|
Stock |
Contract |
IVol |
QYLD |
Jan 17.00C |
4.69 |
PWFL |
Apr 2.50C |
2.26 |
IVVD |
Apr 5.00C |
2.18 |
MSOX |
May 7.00C |
2.07 |
PLCE |
Apr 8.00C |
1.97 |
ALUR |
May 2.50C |
1.93 |
ANNX |
Jul 7.50C |
1.93 |
ACB |
Apr 6.50C |
1.92 |
|
|
Straddles | more... |
---|
Stock |
Put |
Call |
QYLD |
Jan 17.00P |
Jan 17.00C |
MSOX |
May 7.00P |
May 7.00C |
MNY |
Apr 2.50P |
Apr 2.50C |
CGC |
Apr 10.50P |
Apr 10.50C |
PLCE |
Apr 8.00P |
Apr 8.00C |
ACB |
Apr 7.00P |
Apr 7.00C |
ALUR |
May 2.50P |
May 2.50C |
IBRX |
May 5.50P |
May 5.50C |
|
|
IVol Chg (+) | more... |
---|
Stock |
Volume |
IVol |
Chg |
ATRC |
510K |
26.26 |
2.63 |
HUMA |
643K |
3.04 |
3.14 |
STRO |
775K |
4.88 |
2.04 |
TAC |
497K |
6.34 |
1.59 |
XERS |
1.0M |
2.04 |
1.39 |
GLYC |
391K |
2.75 |
4.24 |
NYMT |
557K |
7.13 |
1.04 |
ATSG |
377K |
12.92 |
1.30 |
|
|
IVol Chg (-) | more... |
---|
Stock |
Volume |
IVol |
Chg |
TSHA |
1.0M |
2.68 |
0.80 |
HLMN |
641K |
10.26 |
0.26 |
NFGC |
735K |
3.9 |
0.78 |
OPRT |
352K |
2.18 |
1.00 |
RGLS |
355K |
2.54 |
1.51 |
ALUR |
1.3M |
2.43 |
1.76 |
PDSB |
896K |
3.23 |
0.92 |
CIM |
1.3M |
4.32 |
0.35 |
|
|
Vertical Spreads |
Bull Call Spread | more... |
---|
Stock |
Short |
Long |
IMPP |
Jul 4.00C |
Jul 3.00C |
GSIT |
Apr 7.50C |
Apr 5.00C |
BTBT |
Apr 2.50C |
Apr 2.00C |
TARA |
May 7.50C |
May 5.00C |
CRDF |
Apr 10.00C |
Apr 7.50C |
AEHR |
Apr 15.00C |
Apr 12.50C |
ALUR |
May 5.00C |
May 2.50C |
VITL |
Apr 30.00C |
Apr 25.00C |
|
|
Bear Call Spread | more... |
---|
Stock |
Short |
Long |
QYLD |
Jan 17.00C |
Jan 18.00C |
GPRO |
Apr 1.00C |
Apr 2.00C |
TK |
Apr 2.50C |
Apr 5.00C |
HTZ |
Apr 2.50C |
Apr 5.00C |
PWFL |
Apr 2.50C |
Apr 5.00C |
SAN |
Jun 4.00C |
Jun 5.00C |
PMT |
Jun 12.50C |
Jun 15.00C |
BBVA |
Apr 7.50C |
Apr 10.00C |
|
|
Bull Put Spread | more... |
---|
Stock |
Short |
Long |
TLRY |
Apr 3.50P |
Apr 3.00P |
PLUG |
Apr 4.00P |
Apr 3.50P |
RUM |
Apr 7.00P |
Apr 6.50P |
GPRO |
Apr 3.00P |
Apr 2.00P |
TSLY |
Apr 16.00P |
Apr 15.00P |
MNKD |
Apr 5.00P |
Apr 4.50P |
HLF |
Apr 9.00P |
Apr 8.00P |
LCID |
May 3.00P |
May 2.50P |
|
|
Bear Put Spread | more... |
---|
Stock |
Short |
Long |
EXAI |
May 2.50P |
May 5.00P |
NG |
Apr 3.00P |
Apr 4.00P |
GH |
Apr 17.50P |
Apr 20.00P |
JDST |
Apr 4.00P |
Apr 4.50P |
LUNR |
Apr 5.50P |
Apr 6.00P |
EHTH |
Oct 2.50P |
Oct 5.00P |
NOVA |
Apr 4.00P |
Apr 5.00P |
LQDA |
Apr 12.50P |
Apr 15.00P |
|
|
Dividends | more... |
---|
Stock |
Date |
Annl Div |
|
|
Open Interest and Miscellaneous Spreads |
Highest OI | more... |
---|
Stock |
Contract |
OI |
SPY |
May 420.00P |
322,277 |
SPY |
Apr 410.00P |
312,072 |
SPY |
Apr 425.00P |
304,139 |
VIX |
Apr 20.00C |
296,498 |
HYG |
Apr 76.00P |
276,984 |
NKLA |
Jan 2.00C |
272,162 |
VIX |
May 35.00C |
269,583 |
XLF |
Jan 43.00P |
251,165 |
|
|
|
|
Contract Chg | more... |
---|
Stock |
Contract |
OI Chg |
QQQ |
Apr 425.00P |
37.91% |
VIX |
Apr 21.00C |
16.19% |
SPY |
Jun 455.00P |
14.81% |
EWZ |
May 34.00C |
12.09% |
VIX |
Apr 25.00C |
10.93% |
SPY |
Apr 530.00C |
10.77% |
IWM |
May 185.00P |
10.63% |
VIX |
Apr 12.50P |
10.43% |
|
|
Calendar Spread | more... |
---|
Stock |
Short |
Long |
ATAI |
May 2.00C |
Apr 2.00C |
SNAP |
May 11.00C |
Apr 11.00C |
BYND |
May 7.50C |
Apr 7.50C |
BITF |
May 2.00C |
Apr 2.00C |
OPEN |
May 2.50C |
Apr 2.50C |
HUT |
May 8.50C |
Apr 8.50C |
FSLY |
May 12.50C |
Apr 12.50C |
WULF |
May 2.00C |
Apr 2.00C |
|
|
Diagonals | more... |
---|
Stock |
Short |
Long |
BYND |
May 8.00C |
Apr 7.50C |
SNAP |
May 11.50C |
Apr 11.00C |
WULF |
May 2.50C |
Apr 2.00C |
AUPH |
May 6.00C |
Apr 5.00C |
OMER |
May 4.00C |
Apr 3.00C |
ALUR |
May 5.00C |
Apr 2.50C |
SNDL |
May 2.50C |
Apr 2.00C |
INSM |
May 35.00C |
Apr 30.00C |
|
|
Report generated: Friday, April 5, 2024 5:33pm |
|
|
|
Data Provided by HistoricalOptionData.com |
option greeks calculator
stock symbols
options strangle
open interest percentage change
morning market report
bull calls
straddle options strategy
stock trading volume
delayed stock quotes
diagonal call spread
company stock ticker symbol
option profit calculator
option chains
stock dividend list
historical stock
butterfly options spread
stock market investment advice
stocks introduction
introduction to stock options
stock market today
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|