|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
End of Day Highlights |
|
|
Active Stocks | |
---|
Stock |
Volume |
Last |
Chg |
NVDA |
49.8M |
790.92 |
2.75 |
NU |
48.3M |
10.72 |
0.50 |
SPY |
46.4M |
505.99 |
-1.86 |
AMD |
45.1M |
176.01 |
-0.51 |
PFE |
44.5M |
27.18 |
-0.58 |
F |
39.9M |
11.95 |
-0.19 |
XLF |
38.1M |
40.09 |
-0.18 |
WBD |
35.2M |
8.55 |
-0.06 |
|
|
% Gainers | |
---|
Stock |
Volume |
Last |
Chg |
ITRI |
2.1M |
91.46 |
16.53 |
FRPT |
3.3M |
110.12 |
18.11 |
MSTR |
2.2M |
796.48 |
109.04 |
HCP |
5.7M |
25.22 |
3.10 |
ME |
9.7M |
0.64 |
0.08 |
AMR |
501K |
442.21 |
52.33 |
VOXX |
39K |
9.21 |
0.83 |
ARM |
26.3M |
146.20 |
12.86 |
|
|
% Losers | |
---|
Stock |
Volume |
Last |
Chg |
RGS |
88K |
8.30 |
-1.18 |
WRLD |
91K |
118.59 |
-11.23 |
NEWP |
217K |
0.97 |
-0.09 |
PODD |
2.3M |
168.83 |
-15.38 |
CYH |
2.7M |
2.69 |
-0.24 |
AWH |
12K |
4.12 |
-0.34 |
GGR |
510K |
1.55 |
-0.12 |
CDE |
6.8M |
2.55 |
-0.17 |
|
|
|
|
|
|
Stock & Option Volatility Summary |
Volatile Stocks | more... |
---|
Stock |
Volume |
Price |
IVol |
SOUN |
202.4M |
5.75 |
3.46 |
CUE |
210K |
2.12 |
3.19 |
RILY |
1.6M |
15.92 |
3.15 |
TSVT |
495K |
5.5 |
3.04 |
LAZR |
8.5M |
2.24 |
2.87 |
GRTS |
1.1M |
2.45 |
2.53 |
WW |
6.7M |
3.22 |
2.34 |
GERN |
8.8M |
2.07 |
2.30 |
|
|
Expensive Calls | more... |
---|
Stock |
Contract |
IVol |
SOUN |
Mar 6.00C |
4.15 |
RILY |
Mar 15.50C |
3.50 |
LAZR |
Mar 2.50C |
3.18 |
PCT |
Mar 5.50C |
3.11 |
IRBT |
Mar 12.00C |
3.06 |
TGH |
Aug 50.00C |
2.95 |
WW |
Mar 3.00C |
2.94 |
GRTS |
Apr 2.50C |
2.70 |
|
|
Straddles | more... |
---|
Stock |
Put |
Call |
SOUN |
Mar 6.00P |
Mar 6.00C |
RILY |
Mar 15.50P |
Mar 15.50C |
LAZR |
Mar 2.50P |
Mar 2.50C |
PCT |
Mar 6.00P |
Mar 6.00C |
IRBT |
Mar 12.00P |
Mar 12.00C |
GRTS |
Apr 2.50P |
Apr 2.50C |
WW |
Mar 3.00P |
Mar 3.00C |
LMND |
Mar 20.00P |
Mar 20.00C |
|
|
IVol Chg (+) | more... |
---|
Stock |
Volume |
IVol |
Chg |
CUE |
210K |
2.12 |
3.19 |
SOUN |
202.4M |
5.75 |
3.46 |
TSVT |
495K |
5.5 |
3.04 |
TBPH |
224K |
9.23 |
1.69 |
LAZR |
8.5M |
2.24 |
2.87 |
IMPP |
476K |
3.06 |
1.79 |
TGTX |
5.0M |
13.36 |
1.90 |
BYND |
3.6M |
7.45 |
2.29 |
|
|
IVol Chg (-) | more... |
---|
Stock |
Volume |
IVol |
Chg |
BTSG |
1.7M |
9.26 |
0.74 |
BOOM |
505K |
16.9 |
0.46 |
ACCO |
1.0M |
5.82 |
0.45 |
TGH |
2.9M |
50.11 |
0.19 |
ZVRA |
211K |
6.87 |
0.84 |
CLDX |
4.8M |
48.23 |
0.70 |
CERE |
1.1M |
41.08 |
0.14 |
SD |
483K |
12.71 |
0.35 |
|
|
Vertical Spreads |
Bull Call Spread | more... |
---|
Stock |
Short |
Long |
LAZR |
Mar 2.50C |
Mar 2.00C |
PTN |
Mar 5.00C |
Mar 2.50C |
CIFR |
Mar 3.50C |
Mar 3.00C |
BTCM |
Mar 4.00C |
Mar 3.00C |
PXLW |
May 5.00C |
May 2.50C |
CVM |
Apr 3.00C |
Apr 2.00C |
NVAX |
Mar 6.00C |
Mar 5.00C |
SHOT |
Mar 2.50C |
Mar 2.00C |
|
|
Bear Call Spread | more... |
---|
Stock |
Short |
Long |
HTZ |
Jun 2.50C |
Jun 5.00C |
CLNE |
Mar 1.00C |
Mar 2.00C |
CRMD |
Mar 2.00C |
Mar 3.00C |
MAMA |
Mar 2.50C |
Mar 5.00C |
NNDM |
May 2.00C |
May 2.50C |
SURG |
May 5.00C |
May 7.50C |
GPRO |
Mar 1.00C |
Mar 2.00C |
LUNR |
Mar 2.50C |
Mar 5.00C |
|
|
Bull Put Spread | more... |
---|
Stock |
Short |
Long |
CORZ |
Mar 5.00P |
Mar 4.00P |
WULF |
Mar 3.00P |
Mar 2.50P |
LAZR |
Mar 2.50P |
Mar 2.00P |
AG |
Mar 5.50P |
Mar 5.00P |
WW |
Mar 4.00P |
Mar 3.50P |
TTI |
Mar 5.00P |
Mar 4.00P |
AGNC |
Mar 10.50P |
Mar 10.00P |
UNG |
Feb 16.50P |
Feb 16.00P |
|
|
Bear Put Spread | more... |
---|
Stock |
Short |
Long |
SLRN |
Mar 5.00P |
Mar 7.50P |
EHTH |
Mar 5.00P |
Mar 7.50P |
EBS |
Mar 2.00P |
Mar 2.50P |
GERN |
Mar 1.50P |
Mar 2.00P |
ATSG |
Mar 10.00P |
Mar 12.50P |
BIG |
Apr 2.50P |
Apr 5.00P |
CMPS |
Mar 7.50P |
Mar 10.00P |
ANVS |
Mar 5.00P |
Mar 7.50P |
|
|
Dividends | more... |
---|
Stock |
Date |
Annl Div |
|
|
Open Interest and Miscellaneous Spreads |
Highest OI | more... |
---|
Stock |
Contract |
OI |
VIX |
Mar 20.00C |
356,465 |
SPY |
Apr 410.00P |
308,221 |
HYG |
Mar 75.00P |
303,387 |
QQQ |
Sep 379.78P |
301,519 |
SPY |
Mar 410.00P |
277,027 |
VIX |
Mar 17.00C |
274,735 |
NKLA |
Jan 2.00C |
267,982 |
VIX |
Apr 20.00C |
261,486 |
|
|
|
|
Contract Chg | more... |
---|
Stock |
Contract |
OI Chg |
VIX |
Mar 29.00C |
42.64% |
HOOD |
May 14.00C |
27.81% |
CMI |
Mar 330.00C |
20.37% |
QQQ |
Mar 420.00P |
19.85% |
QQQ |
Mar 400.00P |
14.87% |
FXI |
May 24.00C |
13.08% |
HYG |
Mar 78.00C |
10.82% |
VOD |
Mar 9.00C |
9.09% |
|
|
Calendar Spread | more... |
---|
Stock |
Short |
Long |
IBRX |
Apr 4.00C |
Mar 4.00C |
ASTS |
Apr 3.00C |
Mar 3.00C |
MSOS |
Apr 9.00C |
Mar 9.00C |
GME |
Apr 13.50C |
Mar 13.50C |
BLNK |
Apr 3.00C |
Mar 3.00C |
UVIX |
Apr 10.00C |
Mar 10.00C |
CIFR |
Apr 3.00C |
Mar 3.00C |
GRTS |
Apr 2.50C |
Mar 2.50C |
|
|
Diagonals | more... |
---|
Stock |
Short |
Long |
IBRX |
Apr 5.00C |
Mar 4.50C |
TCRT |
Apr 5.00C |
Mar 2.50C |
MSOS |
Apr 10.00C |
Mar 9.50C |
UVXY |
Apr 7.00C |
Mar 6.50C |
CIFR |
Apr 3.50C |
Mar 3.00C |
GME |
Apr 14.00C |
Mar 13.50C |
BTCM |
Apr 4.00C |
Mar 3.00C |
ASTS |
Apr 3.50C |
Mar 3.00C |
|
|
Report generated: Monday, February 26, 2024 4:53pm |
|
|
|
Data Provided by HistoricalOptionData.com |
option greeks calculator
stock symbols
options strangle
open interest percentage change
morning market report
bull calls
straddle options strategy
stock trading volume
delayed stock quotes
diagonal call spread
company stock ticker symbol
option profit calculator
option chains
stock dividend list
historical stock
butterfly options spread
stock market investment advice
stocks introduction
introduction to stock options
stock market today
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|