Option Calculators and Stock Screeners
Symbol Lookup

MORNING HOTSHEET for Monday October 28, 2019   Report Date:

End of Day Highlights

Popular Indexes 
Index Last Chg
 NDQ 100  8029.22  62.50
 S&P 500  3022.55  12.26
 S&P 100  1340.72  7.50
 RSL2000  1558.91  8.48
 VIX  12.67  -0.76
Active Stocks 
Stock Volume Last Chg
 NOK   83.1M  3.78  -0.12
 CHK   70.7M  1.56  0.08
 PCG   69.1M  5.00  -2.20
 ASTI   55.2M  0.00  0.00
 F   50.9M  8.72  0.12
 GDX   50.3M  27.74  0.22
 EEM   49.2M  42.70  0.30
 AMD   44.8M  32.71  0.99
% Gainers 
Stock Volume Last Chg
 NCTY   662K  1.13  0.19
 BJRI   1.8M  43.35  6.66
 ROCK   1.0M  51.42  6.35
 AMAG   1.4M  12.26  1.49
 TTM   4.8M  10.49  1.22
 RMD   1.6M  144.26  16.53
 B   475K  59.44  6.61
 MHK   3.3M  144.13  14.21
% Losers 
Stock Volume Last Chg
 PCG   69.1M  5.00  -2.20
 GVA   5.3M  26.25  -10.65
 DCOM   662K  19.08  -3.13
 BAS   1.5M  0.65  -0.08
 BUD   5.3M  81.83  -9.77
 VAL   5.2M  4.89  -0.58
 DRQ   861K  43.92  -4.42
 VTR   6.6M  66.00  -6.47
Stock Date Factor

Stock & Option Volatility Summary

Volatile Stocks more... 
Stock Volume Price  IVol
 PCG   69.1M  5  2.17
 XNET   60.5M  4.82  2.13
 LPCN   432K  2.65  2.12
 ITCI   608K  8.72  2.09
 AUPH   499K  4.87  2.05
 CVM   588K  6.91  1.85
 KALA   203K  3.74  1.79
 ASMB   402K  15.16  1.76
Expensive Calls more... 
Stock Contract IVol
 AUPH  Dec 5.00C  2.66
 PCG  Nov 5.50C  2.61
 SUPV  Nov 5.00C  2.29
 ITCI  Jan 10.00C  2.20
 LPCN  Nov 2.50C  2.14
 KDMN  Dec 2.50C  2.01
 MNK  Nov 3.50C  1.99
 FOMX  Dec 2.00C  1.94
Straddles more... 
Stock Put Call
 PCG  Nov 5.50P  Nov 5.50C
 AUPH  Dec 5.00P  Dec 5.00C
 ITCI  Jan 10.00P  Jan 10.00C
 LPCN  Nov 2.50P  Nov 2.50C
 SUPV  Nov 2.50P  Nov 2.50C
 XNET  Jan 2.50P  Jan 2.50C
 MNK  Nov 3.00P  Nov 3.00C
 JE  Nov 2.50P  Nov 2.50C
IVol Chg (+) more... 
Stock Volume  IVol Chg
 XNET   60.5M  4.82  2.13
 PCG   69.1M  5  2.17
 PDLI   946K  2.71  1.21
 BNED   361K  4.19  1.18
 TORC   299K  6.83  1.35
 GTES   260K  10.1  0.98
 ATRS   754K  3.5  1.20
 XOG   1.5M  2.07  1.20
IVol Chg (-) more... 
Stock Volume  IVol Chg
 PACB   3.3M  4.71  0.54
 BIOS   549K  3.55  0.89
 MLNT   1.3M  3.35  1.35
 TDW   249K  15.38  0.45
 AGEN   362K  2.41  0.72
 ARVN   293K  21.3  0.49
 FLEX   15.3M  11.61  0.37
 SWN   21.0M  2.12  0.85

Vertical Spreads

Bull Call Spread more... 
Stock Short Long
 SUPV  Nov 5.00C  Nov 2.50C
 OGI  Dec 5.00C  Dec 2.50C
 HEXO  Nov 2.50C  Nov 2.00C
 ACB  Nov 4.00C  Nov 3.50C
 IPOA  Nov 12.50C  Nov 10.00C
 PFNX  Nov 12.50C  Nov 10.00C
 MNK  Nov 3.50C  Nov 3.00C
 BBAR  Nov 5.00C  Nov 4.00C
Bear Call Spread more... 
Stock Short Long
 TXMD  Dec 1.00C  Dec 2.00C
 INSG  Mar 2.50C  Mar 5.00C
 OMI  Dec 2.50C  Dec 5.00C
 APPS  Dec 2.50C  Dec 5.00C
 CRBP  Nov 2.50C  Nov 5.00C
 SBGL  Nov 2.50C  Nov 5.00C
 TK  Jan 2.50C  Jan 5.00C
 TACO  Nov 5.00C  Nov 7.50C
Bull Put Spread more... 
Stock Short Long
 CLVS  Nov 5.00P  Nov 4.00P
 HEXO  Nov 3.00P  Nov 2.50P
 ACB  Nov 4.50P  Nov 4.00P
 ADT  Nov 10.00P  Nov 7.50P
 NEPT  Nov 5.00P  Nov 4.00P
 ARLP  Nov 15.00P  Nov 12.50P
 SLM  Nov 10.00P  Nov 9.00P
 BB  Nov 6.00P  Nov 5.50P
Bear Put Spread more... 
Stock Short Long
 CVM  Dec 2.50P  Dec 5.00P
 PCG  Nov 4.50P  Nov 5.50P
 ITCI  Dec 5.00P  Dec 7.50P
 RRD  Nov 4.00P  Nov 5.00P
 XON  Nov 4.00P  Nov 5.00P
 HEXO  Dec 1.50P  Dec 2.00P
 UNIT  Dec 7.50P  Dec 10.00P
 AUPH  Jan 4.00P  Jan 5.00P
Dividends more... 
Stock Date Annl Div

Open Interest and Miscellaneous Spreads

Highest OI more... 
Stock Contract OI
 IEF  Nov 94.00P  400,000
 EEM  Dec 44.00C  287,301
 EEM  Dec 39.00P  284,697
 HYG  Dec 84.00P  280,470
 GE  Jan 20.00C  277,007
 CHK  Jan 7.00C  272,892
 CLDR  Jun 5.00P  249,230
 EEM  Dec 37.00P  241,399
OI Change more... 
Stock OI Chg
 CYH  61.54%
 JNPR  37.04%
 DXJ  27.05%
 CLVS  22.22%
 PDD  21.00%
 ONCE  20.41%
 OPK  20.37%
 PTON  17.89%
Contract Chg more... 
Stock Contract OI Chg
 EFA  Oct 66.50C  34.09%
 F  Jan 10.00C  22.10%
 MDR  Nov 4.00P  13.93%
 EEM  Dec 42.50C  12.66%
 F  Jan 7.00P  9.14%
 SPY  Nov 270.00P  5.71%
 HYG  Nov 85.00P  5.61%
 BAC  Jan 28.00P  5.60%
Calendar Spread more... 
Stock Short Long
 AUPH  Dec 5.00C  Nov 5.00C
 KDMN  Dec 2.50C  Nov 2.50C
 AMRN  Dec 17.00C  Nov 17.00C
 TLRD  Dec 5.00C  Nov 5.00C
 SFIX  Dec 24.00C  Nov 24.00C
 SWN  Dec 2.00C  Nov 2.00C
 ABEO  Dec 2.50C  Nov 2.50C
 DOMO  Dec 17.00C  Nov 17.00C
Diagonals more... 
Stock Short Long
 AUPH  Dec 5.00C  Nov 4.00C
 ITCI  Dec 12.50C  Nov 10.00C
 AMRN  Dec 17.00C  Nov 16.50C
 TLRD  Dec 6.00C  Nov 5.00C
 ACB  Dec 4.00C  Nov 3.50C
 KDMN  Dec 5.00C  Nov 2.50C
 SFIX  Dec 24.00C  Nov 23.50C
 UVXY  Dec 20.00C  Nov 19.50C
Report generated: Friday, October 25, 2019 4:55pm
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.