Strategy Calculator


Stock and Option Trader's Tools

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios

Calculators
Option Calculator Probability Calc Strategy Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterflies Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	CONTACT US

Stock Symbol

Solve For

Historical Vol

Help

0.28514

0.353071

258.09 -0.58

Thursday Jul 8, 2010

APPLE INC

Scroll

Zoom

Show values near Jul '10 expiration

	Expiry	Strike	Put/Call	Quan	Cost	Side	Price	Vol	TValue	Delta	Gamma	Theta	Vega	Rho	Hide X
							0.000	0.353071	0.00	95.84	1.86	-21.22	1.20	0.66
							0.000
							0.000
							0.000
				815.00		Portfolio Totals			0.00	95.84	1.86	-21.22	1.20	0.66
					Subscribers can save strategies								Auto Calculate

Data is delayed from July 8, 2010. You must subscribe to get the latest data.

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.