	NOTICE Strategy Calculator Improvements (click for more notices) New features have been added to the Strategy Calculator. Contract greeks are now summarized as dollar amounts. The measure of volatility used to compute profit and loss is now user selectable and can be one of historical, indexed or contract volatility.
Stock and Option Trader's Tools

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios

Calculators
Option Calculator Probability Calc Strategy Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterflies Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	CONTACT US

The Strike Pegger, which computes Max Pain ^©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol

Expiration

Current Peg Daily History By Expiration

QQQQ	QUOTE	OPTION CHAIN	TRADE FINDER	LAST	47.17
POWERSHRS QQQ TR SR1 ETF				CHANGE	0.38
HIGH	47.28	LOW	46.80	DIVIDEND DATE	2009-12-18
OPEN	46.80	CLOSE	46.79	DIVIDEND AMOUNT	0.08
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	95,217,086	SPLIT DATE		DATE/TIME:	2010-03-10
OPTION VOLUME	858099	IMPLIED VOLATILITY	0.19	HISTORICAL VOL	0.21

Can't See the Chart? View the old page

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.