Optionistics
Stock and Option Trader's Tools
  
Symbol
 
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Volatile Stocks Report Date:

Minimum Price     Min Option Vol     Report Type       DATA IS DELAYED
   

# Stock Name  Stock
Price
 Stock
Volume
 Option
Volume
 Implied
Vol
High/Low
Change %
1 ONTY ONCOTHYREON INC 6.91 959,617 12,321 2.14 +1.14 +16.5%
2 HDY HYPERDYNAMICS CORP 2.86 3,081,494 4,985 1.76 +0.77 +26.9%
3 CBRX COLUMBIA LABORATORIES 2.55 928,474 496 1.72 -1.91 -74.8%
4 KERX KERYX BIOPHARMACEUTICALS 2.68 1,562,213 1,752 1.44 +0.99 +36.9%
5 IPSU IMPERIAL SUGAR COMPANY 2.79 392,089 272 1.38 +0.71 +25.4%
6 CEDC CENTRAL EUROPEAN DIST 4.34 1,353,313 373 1.38 +1.35 +31.1%
7 HOV HOVNANIAN ENTERPRISES A 2.29 8,452,462 9,450 1.37 +0.60 +26.2%
8 ACHN ACHILLION PHARMACEUTICAL 11.76 2,363,921 3,390 1.34 -2.84 -24.1%
9 BDSI BIODELIV SCIENCES INTL 2.23 2,015,324 645 1.23 -0.23 -10.3%
10 LLEN L&L ENERGY 2.85 244,839 2,040 1.22 +0.40 +14.0%
11 GTXI GTX INC 3.81 309,744 425 1.21 +2.74 +71.9%
12 VVUS VIVUS INC 12.23 4,362,110 17,394 1.21 -0.57 -4.7%
13 JASO JA SOLAR HOLDINGS CO ADS 2.02 16,025,033 2,403 1.13 -0.42 -20.8%
14 BCRX BIOCRYST PHARMACEUTICALS 2.92 932,186 1,243 1.12 +1.15 +39.4%
15 GPL GREAT PANTHER SILVER 2.23 578,229 624 1.10 +0.57 +25.6%
16 IDIX IDENIX PHARMACEUTICALS 12.71 3,688,661 24,441 1.09 +2.54 +20.0%
17 REE RARE ELEMENT RESOURCES 6.10 1,862,335 3,255 1.08 +1.92 +31.5%
18 AMLN AMYLIN PHARMACEUTICALS 11.47 3,688,836 17,209 1.08 +6.83 +59.5%
19 UXG US GOLD CORP 4.13 4,528,433 438 1.06 +1.92 +46.5%
20 QPSA QUEPASA CORP 3.92 811,136 567 1.06 +1.33 +33.9%
21 STP SUNTECH POWER HOLDINGS 3.16 7,697,479 4,176 1.06 +0.96 +30.4%
22 JKS JINKOSOLAR HOLDING ADR 7.02 1,426,507 5,792 1.05 -1.16 -16.5%
23 CMED CHINA MEDICAL TECHNOLS 3.30 669,132 1,026 1.05 -1.45 -43.9%
24 BORN CHINA NEW BORUN ADR 4.47 1,323,663 218 1.04 -0.52 -11.6%
25 SOL RENESOLA LTD ADR 2.34 3,505,161 6,897 1.04 -0.35 -15.0%
 

Try the new volatility screener

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.