 |
NOTICE (click for more notices)
New features have been added to the Strategy Calculator. Contract greeks are now summarized as dollar amounts. The measure of volatility used to compute profit and loss is now user selectable and can be one of historical, indexed or contract volatility. |
| Stock and Option Trader's Tools |
|
|
|
|
|
|
|
| |
|
|
| 1 |
ITMN |
INTERMUNE INC |
15.71 |
747,869 |
4,394 |
2.45 |
+23.79 |
+151.4% |
| 2 |
MDVN |
MEDIVATION INC |
37.27 |
467,868 |
9,664 |
1.93 |
-25.44 |
-68.3% |
| 3 |
JTX |
JACKSON HEWITT TAX SVC |
2.69 |
1,987,220 |
5,397 |
1.71 |
-0.43 |
-16.0% |
| 4 |
NBG |
NATIONAL BK GREECE ADS |
3.72 |
4,595,673 |
338 |
1.33 |
+0.74 |
+19.9% |
| 5 |
TIVO |
TIVO INC |
10.00 |
1,285,582 |
22,438 |
1.29 |
+7.98 |
+79.8% |
| 6 |
MNKD |
MANNKIND CORPORATION |
10.07 |
1,711,676 |
62,006 |
1.28 |
+0.66 |
+6.6% |
| 7 |
NOK |
NOKIA CORP ADS |
13.31 |
14,945,936 |
13,213 |
1.26 |
+1.30 |
+9.8% |
| 8 |
IMMU |
IMMUNOMEDICS INC |
3.45 |
3,513,397 |
1,289 |
1.24 |
+0.49 |
+14.2% |
| 9 |
ANDS |
ANADYS PHARMACEUTICALS |
2.36 |
305,554 |
312 |
1.23 |
-0.53 |
-22.5% |
| 10 |
ACAS |
AMERICAN CAPITAL LTD |
3.56 |
1,991,672 |
589 |
1.22 |
+1.37 |
+38.5% |
| 11 |
SFI |
ISTAR FINANCIAL INC |
3.08 |
1,903,887 |
1,444 |
1.22 |
+1.82 |
+59.1% |
| 12 |
SIGA |
SIGA TECHNOLOGIES INC |
6.20 |
357,298 |
529 |
1.12 |
+1.00 |
+16.1% |
| 13 |
AIB |
ALLIED IRISH BANKS PLC |
3.07 |
4,864,849 |
876 |
1.08 |
+0.90 |
+29.3% |
| 14 |
SQNM |
SEQUENOM INC |
5.34 |
9,000,176 |
9,834 |
1.07 |
+3.31 |
+62.0% |
| 15 |
SNV |
SYNOVUS FINANCIAL CORP |
2.75 |
13,240,329 |
804 |
1.03 |
+0.25 |
+9.1% |
| 16 |
SLXP |
SALIX PHARMACEUTICALS |
27.46 |
570,267 |
3,351 |
1.03 |
+4.57 |
+16.6% |
| 17 |
NVAX |
NOVAVAX INC |
2.43 |
705,600 |
322 |
1.03 |
-0.29 |
-11.9% |
| 18 |
XNPT |
XENOPORT INC |
19.60 |
321,826 |
2,561 |
1.02 |
-13.21 |
-67.4% |
| 19 |
FIG |
FORTRESS INVESTMENT GP A |
4.19 |
2,312,619 |
1,347 |
1.00 |
+0.32 |
+7.6% |
| 20 |
RDN |
RADIAN GROUP |
7.92 |
3,714,503 |
4,882 |
1.00 |
+4.13 |
+52.1% |
| 21 |
ZQK |
QUIKSILVER INC |
2.29 |
1,377,786 |
258 |
1.00 |
+1.09 |
+47.6% |
| 22 |
AINV |
APOLLO INVESTMENT CORP |
11.35 |
2,103,353 |
1,117 |
0.98 |
+0.83 |
+7.3% |
| 23 |
MNTA |
MOMENTA PHARMACEUTICALS |
15.54 |
482,325 |
2,708 |
0.96 |
-0.99 |
-6.4% |
| 24 |
PMI |
PMI GROUP INC |
2.41 |
3,194,801 |
614 |
0.96 |
+1.00 |
+41.7% |
| 25 |
PACR |
PACER INTERNATIONAL INC |
3.90 |
3,849,919 |
456 |
0.95 |
+2.84 |
+72.8% |
|
|
Try the new volatility screener
|
|
|
|
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
