Optionistics
Stock and Option Trader's Tools
  
Symbol
 
HOT SHEET REGISTER FAQs CONTACT US RSS

Volatile Stocks Report Date:

Minimum Price     Min Option Vol     Report Type       DATA IS DELAYED
   

# Stock Name  Stock
Price
 Stock
Volume
 Option
Volume
 Implied
Vol
High/Low
Change %
1 VVUS VIVUS INC 11.69 12,735,456 39,054 4.63 -7.00 -59.9%
2 OREX OREXIGEN THERAPEUTICS 4.33 1,237,855 5,007 2.44 +1.70 +39.3%
3 ARNA ARENA PHARMACEUTICALS 3.89 6,644,935 16,940 2.02 +3.09 +79.4%
4 RFMD RF MICRO DEVICES INC 3.91 7,694,888 492 1.63 +0.68 +17.4%
5 AFFY AFFYMAX INC 6.31 1,871,884 2,976 1.35 +0.52 +8.2%
6 SQNM SEQUENOM INC 5.59 4,042,250 31,804 1.30 +0.81 +14.5%
7 BIOD BIODEL INC 3.70 210,463 1,131 1.29 +0.46 +12.4%
8 AUXL AUXILIUM PHARMACEUTICALS 21.37 1,007,288 766 1.28 +2.01 +9.4%
9 BANR BANNER CORP 2.14 5,414,330 391 1.16 +0.45 +21.0%
10 DCTH DELCATH SYSTEMS INC 5.85 1,318,907 2,241 1.14 +3.31 +56.6%
11 CYTX CYTORI THERAPEUTICS INC 3.76 251,233 231 1.13 +1.27 +33.7%
12 KERX KERYX BIOPHARMACEUTICALS 3.55 718,862 257 1.11 +0.69 +19.4%
13 FUQI FUQI INTERNATIONAL INC 6.53 494,746 732 1.09 +2.13 +32.6%
14 NANO NANOMETRICS INC 8.69 6,115,775 2,090 1.09 +1.12 +12.9%
15 HOV HOVNANIAN ENTERPRISES A 3.73 1,757,478 4,843 1.08 +0.96 +25.7%
16 AAV ADVANTAGE OIL & GAS LTD 6.13 581,010 349 1.06 +0.47 +7.7%
17 ATPG ATP OIL & GAS CORP 10.60 2,747,963 3,898 1.03 -1.75 -16.5%
18 VHC VIRNETX HOLDING CORP 5.70 267,366 397 1.03 +0.99 +17.4%
19 AVNR AVANIR PHARMACEUTICALS 3.27 1,691,542 1,220 1.02 +0.46 +14.1%
20 DRWI DRAGONWAVE INC 4.70 3,564,083 570 1.00 +1.99 +42.3%
21 ALTH ALLOS THERAPEUTICS INC. 5.68 811,270 4,273 0.99 -0.88 -15.5%
22 NBG NATIONAL BK GREECE ADS 2.41 2,284,570 461 0.95 +0.62 +25.7%
23 DRN DIREXION SH DRE BULL 3X 36.10 1,450,681 764 0.95 +10.97 +30.4%
24 ITMN INTERMUNE INC 9.14 1,518,206 917 0.95 +2.03 +22.2%
25 SIGA SIGA TECHNOLOGIES INC 7.92 237,881 446 0.94 +0.67 +8.5%
 

Try the new volatility screener

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.