Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 NBEV 5.28 4.00 C NBEV Jul '19 1.93 NBEV Sep '19 1.40 -0.53 2 1.24
2 ARQL 7.14 7.50 C ARQL Jun '19 1.30 ARQL Oct '19 1.95 0.65 4 0.84
3 BCRX 2.91 2.00 C BCRX Jun '19 1.01 BCRX Dec '19 1.19 0.18 6 0.79
4 JILL 3.61 5.00 C JILL Jun '19 0.15 JILL Nov '19 0.35 0.20 5 0.67
5 XXII 2.07 1.00 C XXII Jul '19 1.11 XXII Jan '20 1.15 0.04 6 0.67
6 FSM 2.40 2.00 C FSM Jun '19 0.50 FSM Dec '19 0.61 0.11 6 0.58
7 TLRD 6.28 8.00 C TLRD Jun '19 0.20 TLRD Jan '21 1.30 1.10 19 0.55
8 PLUG 2.59 2.00 C PLUG Jun '19 0.64 PLUG Jan '21 0.97 0.33 19 0.55
9 XXII 2.07 1.00 C XXII Jul '19 1.11 XXII Jan '21 1.40 0.29 18 0.53
10 FSM 2.40 2.00 C FSM Jun '19 0.50 FSM Jan '20 0.67 0.17 7 0.52
11 CHK 2.14 1.00 C CHK Jul '19 1.16 CHK Jan '20 1.19 0.04 6 0.50
12 JILL 3.61 5.00 C JILL Jun '19 0.15 JILL Aug '19 0.25 0.10 2 0.48
13 ARQL 7.14 7.50 C ARQL Jun '19 1.30 ARQL Jul '19 1.50 0.20 1 0.48
14 PLUG 2.59 2.00 C PLUG Jun '19 0.64 PLUG Jan '20 0.78 0.14 7 0.47
15 TLRD 6.28 8.00 C TLRD Jun '19 0.20 TLRD Jan '20 0.71 0.51 7 0.47
16 CHK 2.14 1.50 C CHK Jun '19 0.67 CHK Jan '21 1.01 0.34 19 0.47
17 CHK 2.14 1.00 C CHK Jul '19 1.16 CHK Jan '21 1.35 0.20 18 0.46
18 AVH 3.93 5.00 C AVH Jun '19 0.15 AVH Dec '19 0.50 0.35 6 0.46
19 AVH 3.93 5.00 C AVH Jun '19 0.15 AVH Sep '19 0.30 0.15 3 0.45
20 RIOT 3.45 3.00 C RIOT Jun '19 0.70 RIOT Jan '20 1.18 0.48 7 0.45
21 TLRD 6.28 8.00 C TLRD Jun '19 0.20 TLRD Nov '19 0.57 0.37 5 0.44
22 TLRD 6.28 6.00 C TLRD Jun '19 0.80 TLRD Nov '19 1.20 0.40 5 0.43
23 TLRD 6.28 6.00 C TLRD Jun '19 0.80 TLRD Jan '20 1.40 0.60 7 0.43
24 SBGL 3.52 2.50 C SBGL Jun '19 1.04 SBGL Oct '19 1.10 0.06 4 0.42
25 BKS 4.51 5.00 C BKS Jun '19 0.22 BKS Jan '20 0.50 0.28 7 0.42
26 HOME 19.01 20.00 C HOME Jun '19 1.60 HOME Sep '19 2.35 0.75 3 0.41
27 TEUM 4.30 2.50 C TEUM Jun '19 1.82 TEUM Jul '19 1.82 0.00 1 0.41
28 TLRD 6.28 8.00 C TLRD Jun '19 0.20 TLRD Aug '19 0.30 0.10 2 0.40
29 TLRD 6.28 7.00 C TLRD Jun '19 0.40 TLRD Nov '19 0.88 0.47 5 0.40
30 TLRD 6.28 5.00 C TLRD Jun '19 1.43 TLRD Nov '19 1.75 0.33 5 0.38
31 CPRX 3.57 5.00 C CPRX Jun '19 0.15 CPRX Dec '19 0.75 0.60 6 0.38
32 NVAX 5.79 6.00 C NVAX Jul '19 1.30 NVAX Jan '20 2.15 0.85 6 0.38
33 HOME 19.01 19.00 C HOME Jun '19 1.98 HOME Sep '19 2.80 0.82 3 0.38
34 ARQL 7.14 7.50 C ARQL Jul '19 1.50 ARQL Oct '19 1.95 0.45 3 0.37
35 EXPR 3.17 3.00 C EXPR Jun '19 0.40 EXPR Jan '20 0.72 0.33 7 0.36
36 CHS 3.47 4.00 C CHS Jun '19 0.12 CHS Jan '20 0.39 0.27 7 0.34
37 ITCI 12.87 15.00 C ITCI Jun '19 1.65 ITCI Jul '19 2.19 0.54 1 0.33
38 UNFI 10.92 10.00 C UNFI Jun '19 1.52 UNFI Dec '19 2.48 0.95 6 0.33
39 TLRD 6.28 7.00 C TLRD Jun '19 0.40 TLRD Jul '19 0.42 0.02 1 0.33
40 UNFI 10.92 10.00 C UNFI Jun '19 1.52 UNFI Nov '19 2.30 0.77 5 0.33
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.