Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 NIO 3.72 2.50 C NIO Jan '20 1.31 NIO Jan '21 1.47 0.16 12 1.19
2 SFUN 2.83 2.00 C SFUN Jan '20 0.92 SFUN Feb '20 0.85 -0.07 1 1.06
3 PTI 2.13 1.00 C PTI Jan '20 1.16 PTI Apr '20 1.23 0.07 3 1.05
4 DRRX 3.53 2.50 C DRRX Jan '20 1.30 DRRX Apr '20 1.55 0.25 3 1.04
5 NIO 3.72 3.00 C NIO Jan '20 0.91 NIO Jan '21 1.22 0.31 12 0.99
6 NIO 3.72 4.00 C NIO Jan '20 0.38 NIO Jan '22 1.05 0.67 24 0.98
7 AGRX 2.46 2.50 C AGRX Feb '20 0.95 AGRX Jun '20 1.07 0.13 4 0.98
8 NIO 3.72 2.50 C NIO Jan '20 1.31 NIO May '20 1.37 0.06 4 0.98
9 PTI 2.13 1.00 C PTI Jan '20 1.16 PTI Jul '20 1.35 0.19 6 0.98
10 NIO 3.72 5.00 C NIO Jan '20 0.17 NIO Jan '21 0.62 0.45 12 0.96
11 NIO 3.72 3.50 C NIO Jan '20 0.60 NIO Jan '22 1.35 0.75 24 0.94
12 NIO 3.72 3.00 C NIO Jan '20 0.91 NIO Aug '20 1.10 0.19 7 0.94
13 NIO 3.72 4.50 C NIO Jan '20 0.26 NIO Jan '21 0.76 0.50 12 0.91
14 NIO 3.72 3.50 C NIO Jan '20 0.60 NIO Jan '21 1.03 0.43 12 0.90
15 NIO 3.72 4.00 C NIO Jan '20 0.38 NIO Jan '21 0.85 0.47 12 0.87
16 NIO 3.72 4.50 C NIO Jan '20 0.26 NIO Aug '20 0.60 0.34 7 0.85
17 NIO 3.72 4.00 C NIO Jan '20 0.38 NIO Aug '20 0.70 0.32 7 0.82
18 NIO 3.72 3.00 C NIO Jan '20 0.91 NIO May '20 1.06 0.15 4 0.79
19 NIO 3.72 3.50 C NIO Jan '20 0.60 NIO Aug '20 0.97 0.37 7 0.77
20 NIO 3.72 4.50 C NIO Jan '20 0.26 NIO May '20 0.47 0.21 4 0.77
21 NIO 3.72 3.50 C NIO Jan '20 0.60 NIO May '20 0.78 0.18 4 0.76
22 NIO 3.72 5.00 C NIO Jan '20 0.17 NIO May '20 0.41 0.23 4 0.74
23 HL 3.38 2.50 C HL Jan '20 0.94 HL Jan '21 1.20 0.26 12 0.73
24 DRRX 3.53 5.00 C DRRX Jan '20 0.25 DRRX Apr '20 0.62 0.38 3 0.73
25 AUY 3.95 2.50 C AUY Jan '20 1.46 AUY Jan '21 1.58 0.12 12 0.70
26 SUPV 3.73 5.00 C SUPV Jan '20 0.15 SUPV Jul '20 0.55 0.40 6 0.66
27 SRNE 3.34 2.50 C SRNE Jan '20 0.95 SRNE Jun '20 1.20 0.25 5 0.66
28 ORBC 4.06 2.50 C ORBC Jan '20 1.60 ORBC Mar '20 1.65 0.05 2 0.64
29 PTI 2.13 1.00 C PTI Jan '20 1.16 PTI Feb '20 1.20 0.04 1 0.64
30 NLNK 2.30 3.00 C NLNK Jan '20 0.17 NLNK Jul '20 0.64 0.46 6 0.64
31 NIO 3.72 4.00 C NIO Jan '20 0.38 NIO May '20 0.67 0.29 4 0.63
32 DRRX 3.53 5.00 C DRRX Jan '20 0.25 DRRX Jul '20 1.10 0.85 6 0.63
33 AUY 3.95 2.50 C AUY Jan '20 1.46 AUY Jul '20 1.52 0.06 6 0.62
34 SUPV 3.73 5.00 C SUPV Jan '20 0.15 SUPV Apr '20 0.35 0.20 3 0.61
35 NIO 3.72 2.50 C NIO Feb '20 1.35 NIO Jan '21 1.47 0.12 11 0.61
36 DRRX 3.53 2.50 C DRRX Jan '20 1.30 DRRX Feb '20 1.48 0.18 1 0.59
37 FSM 4.09 3.00 C FSM Jan '20 1.14 FSM Jan '22 1.85 0.71 24 0.58
38 NIO 3.72 2.50 C NIO Jan '20 1.31 NIO Feb '20 1.35 0.04 1 0.58
39 VHC 3.58 2.00 C VHC Jan '20 1.60 VHC Mar '20 1.65 0.05 2 0.58
40 AGRX 2.46 2.50 C AGRX Feb '20 0.95 AGRX Mar '20 0.93 -0.02 1 0.57
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.