Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 SBGL 4.10 2.50 C SBGL Apr '19 1.68 SBGL Oct '19 1.73 0.05 6 1.14
2 SBGL 4.10 2.50 C SBGL Apr '19 1.68 SBGL Jul '19 1.68  0 3 1.02
3 SBGL 4.10 2.50 C SBGL Apr '19 1.68 SBGL May '19 1.65 -0.03 1 0.77
4 AMRS 2.10 2.50 C AMRS Apr '19 0.24 AMRS Jan '20 0.75 0.51 9 0.70
5 CHK 3.14 2.00 C CHK Apr '19 1.16 CHK Jan '21 1.59 0.43 21 0.61
6 CHK 3.14 2.00 C CHK Apr '19 1.16 CHK Jan '20 1.35 0.19 9 0.56
7 CLNE 3.18 2.00 C CLNE Apr '19 1.20 CLNE Sep '19 1.30 0.10 5 0.55
8 CHK 3.14 2.00 C CHK Apr '19 1.16 CHK Jul '19 1.21 0.05 3 0.50
9 AVP 3.02 2.00 C AVP Apr '19 1.03 AVP Jan '21 1.45 0.42 21 0.49
10 HEXO 6.37 5.00 C HEXO Apr '19 1.55 HEXO Nov '19 2.15 0.60 7 0.45
11 AMRS 2.10 2.50 C AMRS Apr '19 0.24 AMRS Sep '19 0.70 0.46 5 0.43
12 HEXO 6.37 5.00 C HEXO Apr '19 1.55 HEXO Aug '19 1.90 0.35 4 0.43
13 PLUG 2.42 2.00 C PLUG Apr '19 0.49 PLUG Jan '21 1.00 0.51 21 0.43
14 AMRS 2.10 2.50 C AMRS Apr '19 0.24 AMRS Jun '19 0.45 0.21 2 0.43
15 HEXO 6.37 5.00 C HEXO Apr '19 1.55 HEXO May '19 1.55  0 1 0.42
16 ALT 3.03 2.50 C ALT Apr '19 0.65 ALT Sep '19 0.90 0.25 5 0.42
17 SQQQ 10.40 8.00 C SQQQ Apr '19 2.48 SQQQ May '19 2.42 -0.05 1 0.42
18 SIG 27.69 28.00 C SIG Apr '19 2.45 SIG Jan '20 5.55 3.10 9 0.42
19 CIG 3.45 2.50 C CIG Apr '19 1.00 CIG May '19 1.00  0 1 0.41
20 PLUG 2.42 2.50 C PLUG May '19 0.33 PLUG Jan '21 0.79 0.47 20 0.41
21 S 5.66 6.00 C S May '19 0.65 S Nov '19 0.85 0.20 6 0.41
22 SQQQ 10.40 8.00 C SQQQ Apr '19 2.48 SQQQ Jun '19 2.50 0.02 2 0.40
23 AMRS 2.10 2.50 C AMRS May '19 0.35 AMRS Jan '20 0.75 0.40 8 0.39
24 PLUG 2.42 1.50 C PLUG Jun '19 0.98 PLUG Jan '21 1.20 0.22 19 0.39
25 AVP 3.02 2.00 C AVP Apr '19 1.03 AVP Jul '19 1.09 0.06 3 0.38
26 S 5.66 5.00 C S Jun '19 1.33 S Jan '20 1.48 0.14 7 0.38
27 PLUG 2.42 2.50 C PLUG Apr '19 0.19 PLUG Jan '21 0.79 0.60 21 0.37
28 SQQQ 10.40 8.00 C SQQQ Apr '19 2.48 SQQQ Sep '19 2.75 0.27 5 0.37
29 SBGL 4.10 2.50 C SBGL May '19 1.65 SBGL Oct '19 1.73 0.08 5 0.37
30 PLUG 2.42 3.00 C PLUG May '19 0.16 PLUG Jan '21 0.64 0.48 20 0.37
31 PLUG 2.42 2.00 C PLUG May '19 0.57 PLUG Jan '21 1.00 0.43 20 0.36
32 AUY 2.61 2.00 C AUY Apr '19 0.62 AUY Jan '20 0.75 0.13 9 0.36
33 BLNK 2.90 2.50 C BLNK Apr '19 0.51 BLNK Sep '19 0.72 0.22 5 0.36
34 NBRV 2.39 2.50 C NBRV May '19 0.47 NBRV Jul '19 0.55 0.08 2 0.35
35 NBRV 2.39 2.50 C NBRV May '19 0.47 NBRV Oct '19 0.75 0.28 5 0.35
36 AQMS 3.18 2.50 C AQMS Apr '19 0.78 AQMS Jul '19 0.95 0.18 3 0.35
37 PLUG 2.42 2.00 C PLUG Jun '19 0.65 PLUG Jan '21 1.00 0.35 19 0.35
38 S 5.66 5.00 C S Jun '19 1.33 S Nov '19 1.40 0.06 5 0.35
39 AUY 2.61 2.00 C AUY Apr '19 0.62 AUY Jul '19 0.65 0.03 3 0.35
40 AVP 3.02 2.00 C AVP Apr '19 1.03 AVP Oct '19 1.20 0.17 6 0.34
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.