Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 LKNCY 3.18 2.00 C LKNCY Aug '20 1.54 LKNCY Sep '20 1.27 -0.27 1 1.53
2 MFA 2.67 1.00 C MFA Aug '20 1.73 MFA Jan '21 1.72 -0.01 5 1.45
3 MFA 2.67 1.00 C MFA Aug '20 1.73 MFA Oct '20 1.70 -0.03 2 1.19
4 IVR 3.64 2.00 C IVR Aug '20 1.70 IVR Oct '20 1.65 -0.05 2 0.86
5 EROS 3.24 2.50 C EROS Aug '20 1.14 EROS Jan '22 1.95 0.81 17 0.78
6 SOLO 3.66 3.50 C SOLO Aug '20 1.15 SOLO Dec '20 1.55 0.40 4 0.76
7 SOLO 3.66 4.00 C SOLO Aug '20 1.00 SOLO Dec '20 1.45 0.45 4 0.75
8 RIOT 2.26 1.00 C RIOT Sep '20 1.38 RIOT Jan '21 1.40 0.02 4 0.74
9 SOLO 3.66 5.00 C SOLO Aug '20 0.72 SOLO Dec '20 1.20 0.48 4 0.74
10 EROS 3.24 2.50 C EROS Sep '20 1.32 EROS Jan '22 1.95 0.62 16 0.73
11 SOLO 3.66 3.00 C SOLO Aug '20 1.38 SOLO Dec '20 1.79 0.41 4 0.71
12 SOLO 3.66 4.50 C SOLO Aug '20 0.82 SOLO Dec '20 1.30 0.47 4 0.71
13 BLNK 5.76 5.00 C BLNK Aug '20 1.45 BLNK Jan '22 2.50 1.05 17 0.69
14 LTRPA 2.43 2.50 C LTRPA Aug '20 0.60 LTRPA Jan '21 0.90 0.30 5 0.67
15 MGI 3.23 3.00 C MGI Aug '20 0.73 MGI Jan '22 1.45 0.72 17 0.64
16 FCEL 3.00 1.50 C FCEL Oct '20 1.81 FCEL Jan '21 1.80 -0.02 3 0.64
17 SOLO 3.66 2.50 C SOLO Aug '20 1.55 SOLO Dec '20 1.90 0.35 4 0.61
18 TORC 2.35 2.50 C TORC Aug '20 0.60 TORC Nov '20 0.82 0.22 3 0.60
19 SOLO 3.66 4.00 C SOLO Sep '20 1.25 SOLO Dec '20 1.45 0.20 3 0.58
20 SOLO 3.66 4.50 C SOLO Sep '20 1.10 SOLO Dec '20 1.30 0.20 3 0.58
21 CLBS 2.48 2.00 C CLBS Aug '20 0.75 CLBS Jan '21 0.95 0.20 5 0.58
22 BLNK 5.76 5.00 C BLNK Sep '20 1.66 BLNK Jan '22 2.50 0.84 16 0.57
23 MGI 3.23 4.00 C MGI Aug '20 0.46 MGI Nov '20 0.65 0.19 3 0.55
24 VUZI 3.99 5.00 C VUZI Aug '20 0.53 VUZI Jan '21 0.95 0.43 5 0.55
25 CLBS 2.48 3.00 C CLBS Aug '20 0.39 CLBS Jan '21 0.70 0.31 5 0.55
26 YRCW 3.08 2.00 C YRCW Aug '20 1.28 YRCW Oct '20 1.34 0.06 2 0.54
27 CEMI 5.10 5.00 C CEMI Aug '20 1.75 CEMI Nov '20 2.50 0.75 3 0.53
28 AR 2.85 1.50 C AR Aug '20 1.40 AR Feb '21 1.55 0.15 6 0.53
29 BE 17.65 20.00 C BE Aug '20 2.55 BE Jan '22 7.52 4.97 17 0.53
30 SOLO 3.66 3.50 C SOLO Sep '20 1.35 SOLO Dec '20 1.55 0.20 3 0.53
31 AMC 4.50 5.00 C AMC Aug '20 0.53 AMC Jan '22 1.44 0.91 17 0.52
32 BNED 2.29 2.50 C BNED Aug '20 0.53 BNED Jan '21 0.93 0.40 5 0.51
33 CLBS 2.48 2.00 C CLBS Aug '20 0.75 CLBS Oct '20 0.80 0.05 2 0.50
34 QD 2.04 3.00 C QD Aug '20 0.16 QD Jun '21 0.60 0.44 10 0.49
35 GNUS 2.29 1.00 C GNUS Aug '20 1.34 GNUS Oct '20 1.38 0.04 2 0.48
36 WATT 3.16 2.50 C WATT Aug '20 1.05 WATT Jan '21 1.45 0.40 5 0.48
37 RIOT 2.26 2.00 C RIOT Aug '20 0.61 RIOT Jan '22 1.35 0.74 17 0.47
38 WEAT 5.52 4.00 C WEAT Aug '20 1.60 WEAT Oct '20 1.54 -0.06 2 0.47
39 AMC 4.50 5.00 C AMC Sep '20 0.73 AMC Jan '22 1.44 0.71 16 0.47
40 MEIP 3.50 5.00 C MEIP Aug '20 0.25 MEIP Dec '20 0.50 0.25 4 0.47
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.