Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price		 Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 DNN 2.14 1.00 C DNN Apr '24 1.15 DNN Jan '26 1.45 0.30 21 1.38
2 DNN 2.14 1.00 C DNN Apr '24 1.15 DNN Jan '25 1.25 0.10 9 1.36
3 SVM 3.78 2.50 C SVM Apr '24 1.31 SVM Jul '24 1.30 -0.01 3 1.05
4 SOL 2.08 2.50 C SOL Apr '24 0.15 SOL Jul '24 0.20 0.05 3 1.02
5 TLRY 2.59 3.50 C TLRY Apr '24 0.12 TLRY Jan '26 1.00 0.88 21 1.02
6 NYCB 3.12 2.00 C NYCB Apr '24 1.15 NYCB Jan '26 1.73 0.58 21 0.96
7 NYCB 3.12 2.00 C NYCB Apr '24 1.15 NYCB Nov '24 1.30 0.15 7 0.95
8 TLRY 2.59 3.00 C TLRY Apr '24 0.20 TLRY Jan '26 1.09 0.89 21 0.90
9 TLRY 2.59 3.50 C TLRY Apr '24 0.12 TLRY Jan '25 0.66 0.54 9 0.87
10 SVM 3.78 2.50 C SVM Apr '24 1.31 SVM Oct '24 1.45 0.14 6 0.84
11 TLRY 2.59 1.50 C TLRY Apr '24 1.10 TLRY Sep '24 1.14 0.04 5 0.83
12 TLRY 2.59 3.50 C TLRY Apr '24 0.12 TLRY Sep '24 0.50 0.38 5 0.77
13 TLRY 2.59 2.50 C TLRY Apr '24 0.36 TLRY Jan '26 1.22 0.86 21 0.76
14 TLRY 2.59 3.00 C TLRY Apr '24 0.20 TLRY Jan '25 0.77 0.56 9 0.75
15 TLRY 2.59 2.00 C TLRY Apr '24 0.67 TLRY Jan '26 1.41 0.74 21 0.73
16 ACB 6.63 7.00 C ACB Apr '24 0.80 ACB Sep '24 1.87 1.07 5 0.71
17 SPWR 2.66 1.50 C SPWR Apr '24 1.18 SPWR Jan '25 1.49 0.32 9 0.71
18 NIO 4.39 3.00 C NIO Apr '24 1.44 NIO Jan '26 2.51 1.07 21 0.70
19 DNN 2.14 1.50 C DNN Apr '24 0.65 DNN Jul '24 0.66 0.01 3 0.70
20 GERN 3.32 2.00 C GERN Apr '24 1.33 GERN Jan '25 1.62 0.29 9 0.69
21 SAND 5.46 4.00 C SAND Apr '24 1.50 SAND Jan '25 1.80 0.30 9 0.68
22 AMC 3.01 2.00 C AMC Apr '24 1.04 AMC Jan '26 1.79 0.75 21 0.68
23 CDXC 4.02 2.50 C CDXC Apr '24 1.57 CDXC May '24 1.60 0.02 1 0.68
24 ESPR 3.24 2.00 C ESPR Apr '24 1.28 ESPR Jan '25 1.80 0.52 9 0.68
25 TLRY 2.59 4.00 C TLRY May '24 0.18 TLRY Jan '26 0.94 0.75 20 0.65
26 LTBR 2.76 2.50 C LTBR Apr '24 0.42 LTBR May '24 0.40 -0.03 1 0.65
27 SAND 5.46 4.00 C SAND Apr '24 1.50 SAND Sep '24 1.65 0.15 5 0.65
28 TLRY 2.59 1.50 C TLRY Apr '24 1.10 TLRY Jan '26 1.58 0.48 21 0.65
29 ACB 6.63 7.00 C ACB May '24 1.43 ACB Sep '24 1.87 0.44 4 0.64
30 TLRY 2.59 3.00 C TLRY Apr '24 0.20 TLRY Sep '24 0.62 0.42 5 0.64
31 NIO 4.39 3.00 C NIO Apr '24 1.44 NIO Sep '25 2.41 0.97 17 0.64
32 LCID 2.61 1.50 C LCID May '24 1.15 LCID Aug '26 1.66 0.51 27 0.64
33 GETY 4.03 3.00 C GETY Apr '24 1.07 GETY May '24 1.05 -0.02 1 0.63
34 TLRY 2.59 3.50 C TLRY May '24 0.24 TLRY Jan '26 1.00 0.75 20 0.62
35 AMC 3.01 2.00 C AMC Apr '24 1.04 AMC Sep '24 1.25 0.22 5 0.62
36 TLRY 2.59 3.50 C TLRY Apr '24 0.12 TLRY Jun '24 0.32 0.19 2 0.62
37 SNDL 2.20 1.50 C SNDL Apr '24 0.72 SNDL Jan '25 0.97 0.25 9 0.61
38 SAND 5.46 4.00 C SAND Apr '24 1.50 SAND Jun '24 1.52 0.02 2 0.61
39 SNDL 2.20 1.50 C SNDL Apr '24 0.72 SNDL Jul '24 0.79 0.07 3 0.61
40 NIO 4.39 3.00 C NIO Apr '24 1.44 NIO Aug '24 1.69 0.24 4 0.60
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.