Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 ACHN 4.34 3.00 C ACHN Aug '19 1.50 ACHN Dec '19 1.65 0.15 4 1.02
2 NIO 3.46 2.50 C NIO Sep '19 1.17 NIO Nov '19 0.99 -0.18 2 0.84
3 SMSI 5.54 4.00 C SMSI Aug '19 1.65 SMSI Oct '19 1.64 -0.01 2 0.77
4 NIO 3.46 2.50 C NIO Sep '19 1.17 NIO Jan '20 1.07 -0.10 4 0.75
5 ACHN 4.34 3.00 C ACHN Aug '19 1.50 ACHN Sep '19 1.52 0.02 1 0.75
6 NIO 3.46 2.50 C NIO Sep '19 1.17 NIO Feb '20 1.13 -0.04 5 0.70
7 SMSI 5.54 4.00 C SMSI Aug '19 1.65 SMSI Jan '20 1.90 0.25 5 0.68
8 CRNT 2.98 2.50 C CRNT Aug '19 0.60 CRNT Sep '19 0.55 -0.05 1 0.68
9 NIO 3.46 2.50 C NIO Aug '19 0.99 NIO Nov '19 0.99 0.00 3 0.67
10 ECA 4.12 3.00 C ECA Aug '19 1.16 ECA Oct '19 1.15 -0.01 2 0.63
11 NIO 3.46 2.50 C NIO Sep '19 1.17 NIO Jan '21 1.52 0.36 16 0.62
12 CDE 4.70 3.00 C CDE Aug '19 1.73 CDE Jan '20 1.85 0.12 5 0.62
13 NEPT 5.88 4.00 C NEPT Aug '19 1.90 NEPT Jan '21 2.35 0.45 17 0.61
14 CDE 4.70 3.00 C CDE Aug '19 1.73 CDE Dec '19 1.82 0.10 4 0.60
15 ECA 4.12 3.00 C ECA Aug '19 1.16 ECA Jan '21 1.62 0.47 17 0.59
16 TEUM 3.30 5.00 C TEUM Aug '19 0.13 TEUM Jan '20 0.67 0.54 5 0.59
17 ACHN 4.34 4.00 C ACHN Aug '19 0.70 ACHN Mar '20 1.25 0.55 7 0.59
18 NIO 3.46 2.50 C NIO Aug '19 0.99 NIO Jan '20 1.07 0.08 5 0.58
19 MEET 3.47 3.00 C MEET Aug '19 0.65 MEET Jan '20 0.90 0.25 5 0.57
20 VUZI 2.25 2.50 C VUZI Aug '19 0.15 VUZI Jan '21 0.65 0.50 17 0.57
21 IMGN 2.29 2.00 C IMGN Aug '19 0.44 IMGN Sep '19 0.45 0.01 1 0.57
22 KGC 4.26 3.00 C KGC Aug '19 1.27 KGC Jan '21 1.61 0.34 17 0.54
23 NIO 3.46 2.50 C NIO Aug '19 0.99 NIO Feb '20 1.13 0.14 6 0.53
24 SMSI 5.54 4.00 C SMSI Aug '19 1.65 SMSI Sep '19 1.68 0.02 1 0.53
25 ECA 4.12 3.00 C ECA Aug '19 1.16 ECA Jan '20 1.30 0.14 5 0.52
26 KALA 5.74 7.50 C KALA Aug '19 0.25 KALA Oct '19 0.50 0.25 2 0.52
27 SAND 6.43 5.00 C SAND Aug '19 1.50 SAND Mar '20 1.75 0.25 7 0.51
28 QEP 4.72 5.00 C QEP Aug '19 0.35 QEP Dec '19 0.60 0.25 4 0.51
29 SAND 6.43 5.00 C SAND Aug '19 1.50 SAND Jan '20 1.65 0.15 5 0.51
30 TEUM 3.30 5.00 C TEUM Aug '19 0.13 TEUM Oct '19 0.38 0.25 2 0.50
31 INFN 3.75 3.00 C INFN Aug '19 0.85 INFN Jan '20 1.10 0.25 5 0.49
32 ARLO 4.37 5.00 C ARLO Aug '19 0.24 ARLO Jan '20 0.62 0.38 5 0.49
33 AR 4.04 2.50 C AR Sep '19 1.65 AR Dec '19 1.65  0 3 0.49
34 NEPT 5.88 4.00 C NEPT Aug '19 1.90 NEPT Feb '20 2.10 0.20 6 0.48
35 NEPT 5.88 4.00 C NEPT Aug '19 1.90 NEPT Jan '20 2.05 0.15 5 0.48
36 TEUM 3.30 2.50 C TEUM Aug '19 0.95 TEUM Jan '20 1.42 0.47 5 0.47
37 CRBP 6.01 5.00 C CRBP Aug '19 1.15 CRBP Oct '19 1.20 0.05 2 0.47
38 IO 9.16 7.50 C IO Aug '19 2.10 IO Nov '19 2.75 0.65 3 0.46
39 MEET 3.47 4.00 C MEET Aug '19 0.18 MEET Jan '20 0.50 0.32 5 0.46
40 HOME 6.07 8.00 C HOME Aug '19 0.28 HOME Jan '20 1.20 0.93 5 0.45
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.