Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 OPK 2.32 3.00 C OPK Mar '20 0.45 OPK Jan '21 1.09 0.64 10 2.11
2 OPK 2.32 2.00 C OPK Mar '20 0.67 OPK Jan '22 1.35 0.68 22 1.91
3 IAG 3.00 2.00 C IAG Mar '20 1.10 IAG Jan '21 1.15 0.05 10 1.70
4 IAG 3.00 2.00 C IAG Mar '20 1.10 IAG Jan '22 1.38 0.27 22 1.70
5 IAG 3.00 2.00 C IAG Mar '20 1.10 IAG Sep '20 1.10  0 6 1.65
6 IAG 3.00 2.00 C IAG Mar '20 1.10 IAG Jun '20 1.05 -0.05 3 1.59
7 BCRX 4.11 5.00 C BCRX Mar '20 0.68 BCRX Sep '20 1.49 0.81 6 1.53
8 GOGO 2.81 4.00 C GOGO Mar '20 0.23 GOGO May '20 0.20 -0.02 2 1.45
9 OPK 2.32 3.00 C OPK Mar '20 0.45 OPK Jun '20 0.88 0.43 3 1.45
10 ALT 3.80 5.00 C ALT Mar '20 0.49 ALT Sep '20 1.25 0.76 6 1.43
11 BCRX 4.11 5.00 C BCRX Mar '20 0.68 BCRX Jun '20 1.14 0.46 3 1.40
12 OPK 2.32 2.00 C OPK Mar '20 0.67 OPK Sep '20 1.12 0.45 6 1.37
13 OPK 2.32 3.00 C OPK Apr '20 0.70 OPK Jan '21 1.09 0.39 9 1.37
14 OPK 2.32 2.00 C OPK Apr '20 0.85 OPK Jan '22 1.35 0.50 21 1.32
15 LTRPA 3.51 5.00 C LTRPA Mar '20 0.33 LTRPA Apr '20 0.25 -0.07 1 1.31
16 ALT 3.80 5.00 C ALT Mar '20 0.49 ALT Jun '20 0.97 0.49 3 1.24
17 GUSH 5.06 5.00 C GUSH Mar '20 1.07 GUSH Sep '20 2.10 1.02 6 1.22
18 IAG 3.00 2.00 C IAG Mar '20 1.10 IAG Apr '20 1.05 -0.05 1 1.21
19 TMV 6.09 7.00 C TMV Mar '20 0.41 TMV Jan '22 1.12 0.72 22 1.14
20 OPK 2.32 2.00 C OPK Jun '20 1.12 OPK Jan '22 1.35 0.23 19 1.13
21 TLRD 3.57 2.00 C TLRD Mar '20 1.60 TLRD May '20 1.60  0 2 1.10
22 INO 14.09 15.00 C INO Mar '20 3.30 INO May '20 5.08 1.78 2 1.09
23 VAL 2.32 3.00 C VAL Mar '20 0.25 VAL Jan '21 1.02 0.77 10 1.08
24 SRNE 2.21 3.50 C SRNE Mar '20 0.12 SRNE Sep '20 0.57 0.45 6 1.07
25 RMTI 3.57 5.00 C RMTI Mar '20 0.25 RMTI Aug '20 0.80 0.55 5 1.06
26 OPK 2.32 1.00 C OPK Mar '20 1.40 OPK Jun '20 1.70 0.30 3 1.05
27 VFF 3.35 5.00 C VFF Mar '20 0.15 VFF Jan '21 0.90 0.75 10 1.05
28 APRN 2.94 4.00 C APRN Mar '20 0.20 APRN Oct '20 0.75 0.55 7 1.03
29 TMV 6.09 7.00 C TMV Mar '20 0.41 TMV Jan '21 0.95 0.54 10 0.98
30 VAL 2.32 3.00 C VAL Mar '20 0.25 VAL Sep '20 0.86 0.61 6 0.95
31 MIK 3.65 5.00 C MIK Mar '20 0.17 MIK Jan '21 0.90 0.72 10 0.95
32 TMV 6.09 7.00 C TMV Mar '20 0.41 TMV Sep '20 0.75 0.34 6 0.94
33 NLS 2.53 2.50 C NLS Mar '20 0.50 NLS Jul '20 0.93 0.43 4 0.93
34 DUST 4.89 6.00 C DUST Mar '20 0.32 DUST Jun '21 1.60 1.28 15 0.89
35 BCRX 4.11 4.00 C BCRX Mar '20 0.86 BCRX Jun '20 1.46 0.60 3 0.89
36 TMV 6.09 7.00 C TMV Mar '20 0.41 TMV Aug '20 0.75 0.34 5 0.89
37 GUSH 5.06 5.00 C GUSH Mar '20 1.07 GUSH Jun '20 1.90 0.82 3 0.89
38 NH 2.13 2.50 C NH Mar '20 0.23 NH Sep '20 0.65 0.42 6 0.88
39 ASNA 3.03 4.00 C ASNA Mar '20 0.23 ASNA Sep '20 0.85 0.63 6 0.87
40 TMV 6.09 8.00 C TMV Mar '20 0.12 TMV Jan '22 0.85 0.73 22 0.87
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.