Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 XXII 2.40 1.00 C XXII Jan '20 1.56 XXII Jan '21 1.55 -0.01 12 1.03
2 MDR 2.00 2.50 C MDR Nov '19 0.46 MDR Jan '22 1.20 0.74 26 0.97
3 MDR 2.00 2.00 C MDR Nov '19 0.64 MDR Jan '21 1.10 0.46 14 0.95
4 MDR 2.00 2.50 C MDR Jan '20 0.75 MDR Jan '22 1.20 0.45 24 0.93
5 MDR 2.00 2.50 C MDR Oct '19 0.23 MDR Jan '22 1.20 0.98 27 0.86
6 MDR 2.00 2.00 C MDR Jan '20 0.90 MDR Jan '21 1.10 0.20 12 0.85
7 MDR 2.00 2.00 C MDR Oct '19 0.38 MDR Jan '21 1.10 0.73 15 0.68
8 MCF 2.48 2.50 C MCF Oct '19 0.40 MCF Apr '20 0.78 0.37 6 0.65
9 BTG 3.29 2.50 C BTG Oct '19 0.85 BTG Jan '20 0.85  0 3 0.64
10 MDR 2.00 0.50 C MDR Nov '19 1.55 MDR Jan '20 1.59 0.04 2 0.61
11 AHT 3.46 2.50 C AHT Dec '19 1.20 AHT Mar '20 1.05 -0.15 3 0.60
12 BTG 3.29 2.50 C BTG Oct '19 0.85 BTG Apr '20 0.95 0.10 6 0.60
13 FIT 3.90 3.00 C FIT Oct '19 1.01 FIT Feb '20 1.18 0.17 4 0.54
14 SFIX 18.34 18.00 C SFIX Oct '19 2.42 SFIX Mar '20 4.05 1.63 5 0.52
15 MCF 2.48 2.50 C MCF Oct '19 0.40 MCF Jan '20 0.65 0.25 3 0.51
16 FIT 3.90 3.00 C FIT Oct '19 1.01 FIT Jan '20 1.14 0.13 3 0.49
17 CLVS 4.00 5.00 C CLVS Oct '19 0.25 CLVS Jan '21 1.48 1.23 15 0.49
18 MDR 2.00 2.50 C MDR Nov '19 0.46 MDR Jul '20 0.98 0.52 8 0.49
19 MDR 2.00 2.50 C MDR Jul '20 0.98 MDR Jan '22 1.20 0.22 18 0.48
20 MDR 2.00 2.00 C MDR Nov '19 0.64 MDR Jul '20 1.15 0.51 8 0.48
21 APHA 5.47 5.00 C APHA Oct '19 0.72 APHA Jan '21 1.30 0.58 15 0.48
22 SFIX 18.34 18.00 C SFIX Oct '19 2.42 SFIX Jan '20 3.45 1.03 3 0.48
23 MDR 2.00 2.00 C MDR Jul '20 1.15 MDR Jan '21 1.10 -0.05 6 0.47
24 SNDL 4.11 5.00 C SNDL Oct '19 0.20 SNDL Jan '20 0.40 0.20 3 0.46
25 SMSI 5.15 7.00 C SMSI Oct '19 0.15 SMSI Jan '20 0.40 0.25 3 0.45
26 MDR 2.00 2.50 C MDR Jan '20 0.75 MDR Jul '20 0.98 0.23 6 0.44
27 SFIX 18.34 17.00 C SFIX Oct '19 2.85 SFIX Jan '20 3.90 1.05 3 0.44
28 SFIX 18.34 19.00 C SFIX Oct '19 1.85 SFIX Mar '20 3.70 1.85 5 0.43
29 MDR 2.00 0.50 C MDR Nov '19 1.55 MDR Feb '20 1.65 0.10 3 0.43
30 VUZI 2.36 2.50 C VUZI Nov '19 0.30 VUZI Jan '21 0.64 0.34 14 0.41
31 SFIX 18.34 19.00 C SFIX Oct '19 1.85 SFIX Jan '20 3.02 1.18 3 0.40
32 SMSI 5.15 7.00 C SMSI Oct '19 0.15 SMSI Apr '20 0.80 0.65 6 0.40
33 ARDX 4.84 5.00 C ARDX Oct '19 0.60 ARDX Jan '20 1.05 0.45 3 0.40
34 SFIX 18.34 18.00 C SFIX Oct '19 2.42 SFIX Dec '19 3.30 0.88 2 0.40
35 SNDL 4.11 5.00 C SNDL Oct '19 0.20 SNDL Apr '20 0.72 0.53 6 0.39
36 MDR 2.00 2.00 C MDR Jan '20 0.90 MDR Jul '20 1.15 0.25 6 0.39
37 AKRX 3.83 3.00 C AKRX Oct '19 0.95 AKRX Dec '19 1.07 0.13 2 0.38
38 APHA 5.47 5.00 C APHA Oct '19 0.72 APHA Apr '20 1.06 0.34 6 0.38
39 UXIN 2.51 2.00 C UXIN Oct '19 0.59 UXIN Nov '19 0.60 0.01 1 0.38
40 MDR 2.00 2.50 C MDR Oct '19 0.23 MDR Jul '20 0.98 0.76 9 0.38
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.