Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price
Strike P/C Short Leg Long Leg Debit Months Net
IVol
Symbol Expiry Price Symbol Expiry Price
1 CCXI 8.70 10.00 C CCXI Dec '19 2.15 CCXI May '20 2.67 0.52 5 1.29
2 AUPH 6.08 6.00 C AUPH Jan '20 2.53 AUPH Jul '20 2.70 0.17 6 1.27
3 ACB 2.34 1.00 C ACB Jan '20 1.40 ACB Jan '21 1.38 -0.02 12 1.26
4 ACB 2.34 1.00 C ACB Mar '20 1.46 ACB Jan '21 1.38 -0.08 10 1.04
5 AUPH 6.08 6.00 C AUPH Jan '20 2.53 AUPH Apr '20 2.65 0.12 3 0.92
6 AUPH 6.08 7.00 C AUPH Jan '20 2.10 AUPH Apr '20 2.20 0.10 3 0.87
7 HL 2.45 1.50 C HL Dec '19 1.00 HL Jan '21 1.16 0.16 13 0.80
8 CCXI 8.70 9.00 C CCXI Dec '19 2.73 CCXI Jan '20 2.73 -0.01 1 0.80
9 AUPH 6.08 5.00 C AUPH Jan '20 2.85 AUPH Apr '20 3.10 0.25 3 0.79
10 HL 2.45 1.00 C HL Dec '19 1.46 HL Jan '21 1.60 0.14 13 0.79
11 SLDB 3.68 2.50 C SLDB Dec '19 1.45 SLDB Jul '20 1.88 0.42 7 0.78
12 PLUG 3.39 2.00 C PLUG Jan '20 1.47 PLUG Jan '21 1.49 0.02 12 0.76
13 HL 2.45 1.50 C HL Dec '19 1.00 HL Jan '22 1.40 0.40 25 0.74
14 AUPH 6.08 8.00 C AUPH Jan '20 1.75 AUPH Apr '20 1.99 0.24 3 0.74
15 SLDB 3.68 2.50 C SLDB Jan '20 1.62 SLDB Jul '20 1.88 0.25 6 0.67
16 SLDB 3.68 2.50 C SLDB Dec '19 1.45 SLDB Apr '20 1.75 0.30 4 0.63
17 HL 2.45 1.00 C HL Jan '20 1.48 HL Jan '21 1.60 0.12 12 0.62
18 BTG 3.62 2.50 C BTG Dec '19 1.17 BTG Jan '20 1.12 -0.04 1 0.60
19 APHA 4.31 3.00 C APHA Dec '19 1.38 APHA Jul '20 1.45 0.07 7 0.59
20 QUAD 3.79 2.50 C QUAD Dec '19 1.35 QUAD Apr '20 1.40 0.05 4 0.54
21 SLDB 3.68 2.50 C SLDB Jan '20 1.62 SLDB Apr '20 1.75 0.12 3 0.52
22 HL 2.45 1.50 C HL Jan '20 1.02 HL Jan '21 1.16 0.14 12 0.52
23 PLUG 3.39 2.00 C PLUG Jan '20 1.47 PLUG Mar '20 1.43 -0.04 2 0.51
24 PLUG 3.39 2.50 C PLUG Jan '20 1.02 PLUG Jan '22 1.35 0.33 24 0.51
25 KDMN 4.15 2.50 C KDMN Dec '19 1.70 KDMN Mar '20 1.75 0.05 3 0.51
26 ACB 2.34 3.00 C ACB Dec '19 0.12 ACB Jan '22 0.78 0.65 25 0.50
27 PLUG 3.39 2.50 C PLUG Jan '20 1.02 PLUG Jan '21 1.14 0.12 12 0.49
28 CAAS 3.18 2.50 C CAAS Dec '19 0.78 CAAS May '20 0.85 0.08 5 0.47
29 CORV 2.20 2.50 C CORV Dec '19 0.46 CORV Mar '20 0.78 0.31 3 0.46
30 ICAD 6.48 5.00 C ICAD Dec '19 1.75 ICAD Mar '20 1.90 0.15 3 0.46
31 HL 2.45 1.50 C HL Jan '20 1.02 HL Jan '22 1.40 0.38 24 0.46
32 BTG 3.62 2.50 C BTG Dec '19 1.17 BTG Apr '20 1.23 0.06 4 0.45
33 PLUG 3.39 2.50 C PLUG Dec '19 0.93 PLUG Jan '22 1.35 0.42 25 0.44
34 PAYS 9.29 7.50 C PAYS Dec '19 2.05 PAYS Jan '22 3.60 1.55 25 0.42
35 PLUG 3.39 2.50 C PLUG Dec '19 0.93 PLUG Jan '21 1.14 0.21 13 0.42
36 NVAX 3.75 5.00 C NVAX Mar '20 0.99 NVAX Dec '20 1.45 0.46 9 0.41
37 ACB 2.34 3.00 C ACB Dec '19 0.12 ACB Jan '21 0.59 0.46 13 0.40
38 ACB 2.34 2.00 C ACB Dec '19 0.45 ACB Jan '22 0.95 0.50 25 0.40
39 EROS 2.25 2.50 C EROS Dec '19 0.33 EROS Jan '22 1.40 1.07 25 0.39
40 ACB 2.34 2.00 C ACB Jan '20 0.53 ACB Jan '22 0.95 0.42 24 0.39
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.