Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SOFI 7.56 7.00 12 Apr '24 0.490 0.58 453 21 Jun '24 0.692 1.19 603 -0.00 0.20 -0.61
2 SOFI 7.56 8.00 19 Apr '24 0.528 0.10 7,827 21 Jun '24 0.690 0.74 1,629 -0.00 0.16 -0.64
3 SOFI 7.56 7.00 26 Apr '24 0.536 0.70 197 21 Jun '24 0.692 1.19 603 -0.00 0.16 -0.49
4 SOFI 7.56 8.00 26 Apr '24 0.542 0.18 3,263 21 Jun '24 0.690 0.74 1,629 -0.00 0.15 -0.56
5 SOFI 7.56 7.00 19 Apr '24 0.568 0.64 1,030 21 Jun '24 0.692 1.19 603 -0.00 0.12 -0.55
6 SOFI 7.56 7.00 20 Sep '24 0.684 1.67 225 15 Nov '24 0.709 1.90 61 -0.00 0.02 -0.23
7 SOFI 7.56 8.00 19 Jul '24 0.658 0.89 976 20 Sep '24 0.680 1.21 441 -0.00 0.02 -0.32
8 SOFI 7.56 8.00 20 Sep '24 0.680 1.23 441 15 Nov '24 0.697 1.47 93 -0.00 0.02 -0.24
9 SOFI 7.56 7.00 19 Jul '24 0.669 1.35 168 20 Sep '24 0.684 1.64 225 -0.00 0.02 -0.29
10 SOFI 7.56 8.00 12 Apr '24 0.675 0.03 18,509 21 Jun '24 0.690 0.74 1,629 -0.00 0.01 -0.71
11 SOFI 7.56 7.00 21 Jun '24 0.692 1.22 603 16 Aug '24 0.707 1.51 54 -0.00 0.01 -0.29
12 SOFI 7.56 8.00 21 Jun '24 0.690 0.76 1,629 16 Aug '24 0.698 1.07 221 -0.00 0.01 -0.31
13 SOFI 7.56 7.00 17 Jan '25 0.692 2.15 310 21 Mar '25 0.681 2.31 395 -0.00 -0.01 -0.16
14 SOFI 7.56 7.00 15 Nov '24 0.709 1.94 61 17 Jan '25 0.692 2.11 310 -0.00 -0.02 -0.17
15 SOFI 7.56 8.00 16 Aug '24 0.698 1.10 221 18 Oct '24 0.669 1.30 82 -0.00 -0.03 -0.20
16 SOFI 7.56 7.00 16 Aug '24 0.707 1.54 54 18 Oct '24 0.675 1.56 259 -0.00 -0.03 -0.02
17 SOFI 7.56 7.00 24 May '24 0.719 1.09 85 19 Jul '24 0.669 1.31 168 -0.00 -0.05 -0.22
18 SOFI 7.56 8.00 24 May '24 0.743 0.62 274 19 Jul '24 0.658 0.86 976 -0.00 -0.09 -0.24
19 SOFI 7.56 7.00 17 May '24 0.785 1.25 1,291 19 Jul '24 0.669 1.31 168 -0.00 -0.12 -0.06
20 SOFI 7.56 8.00 17 May '24 0.775 0.57 3,098 19 Jul '24 0.658 0.86 976 -0.00 -0.12 -0.29
21 SOFI 7.56 8.00 10 May '24 0.808 0.53 821 19 Jul '24 0.658 0.86 976 -0.00 -0.15 -0.33
22 SOFI 7.56 7.00 10 May '24 0.822 1.01 95 19 Jul '24 0.669 1.31 168 -0.00 -0.15 -0.30
23 SOFI 7.56 8.00 3 May '24 0.864 0.49 2,777 19 Jul '24 0.658 0.86 976 -0.00 -0.21 -0.37
24 SOFI 7.56 7.00 3 May '24 0.881 1.12 775 19 Jul '24 0.669 1.31 168 -0.00 -0.21 -0.19
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.