Optionistics
NOTICE
Stock and Option Trader's Tools
   
Symbol
 
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Advanced Volatilty Screener Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save screener settings
 
 
Data is delayed from February 17, 2010. You must subscribe to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 Price Change
1 VHC VIRNETX HOLDING CORP 6.00 817,805 2,093 2.80 0.21
2 JTX JACKSON HEWITT TAX SVC 2.48 1,626,720 9,543 1.99 0.03
3 AMLN AMYLIN PHARMACEUTICALS 20.90 8,198,957 66,960 1.63 1.27
4 DCTH DELCATH SYSTEMS INC 5.67 224,055 1,373 1.63 0.08
5 VICL VICAL INC 3.94 578,280 265 1.54 0.02
6 CPWM COST PLUS INC CALIFORNIA 2.80 1,298,557 761 1.50 0.15
7 PRKR PARKERVISION INC 2.48 644,149 665 1.41 0.28
8 ANDS ANADYS PHARMACEUTICALS 2.18 639,403 242 1.33 0.14
9 ZLC ZALE CORP 3.23 4,987,730 2,400 1.29 0.32
10 MPG MAGUIRE PROPERTIES INC 2.43 5,019,694 1,169 1.22 -0.04
11 ALKS ALKERMES INC 12.56 3,322,433 5,144 1.20 -0.36
12 ALU ALCATEL-LUCENT ADR 3.44 15,121,735 804 1.19 0.07
13 SQNM SEQUENOM INC 7.73 4,678,004 7,756 1.13 0.12
14 GTXI GTX INC 3.66 274,017 486 1.12 -0.13
15 GMO GENERAL MOLY INC 3.49 1,378,711 581 1.09 0.12
16 ARIA ARIAD PHARMACEUTICALS 3.03 4,290,716 9,519 1.07 0.07
17 PMI PMI GROUP INC 3.21 6,104,298 869 1.06 0.13
18 MNKD MANNKIND CORPORATION 10.48 892,352 7,306 1.05 0.07
19 WAVX WAVE SYSTEMS CORP CL A 4.31 1,371,006 487 1.05 0.15
20 ARNA ARENA PHARMACEUTICALS 3.11 1,987,620 987 1.04 0.00
21 ABAT ADVANCED BATTERY TECHNOL 4.13 1,179,345 232 1.04 0.13
22 OCLS OCULUS INNOVATIVE SCIENC 2.69 11,232,003 939 1.03 0.88
23 CONN CONN'S INC 6.57 203,829 430 1.02 0.31
24 PALM PALM INC 5.71 17,437,464 61,399 0.99 0.02
25 CBAK CHINA BAK BATTERY INC 2.58 1,975,208 509 0.98 0.11
26 AIB ALLIED IRISH BANKS PLC 3.70 4,308,060 857 0.98 0.15
27 HUN HUNTSMAN CORP 13.52 5,321,079 132,555 0.98 0.16
28 EXAS EXACT SCIENCES CORP 4.70 2,201,418 1,361 0.96 0.33
29 CIM CHIMERA INVESTMENT CORP 4.01 6,567,384 756 0.96 0.01
30 BWEN BROADWIND ENERGY INC 5.39 500,946 455 0.94 -0.05
31 IMMU IMMUNOMEDICS INC 3.49 1,080,698 613 0.93 0.04
32 ZQK QUIKSILVER INC 3.38 2,839,105 1,748 0.92 0.28
33 ES ENERGYSOLUTIONS INC 5.94 2,066,072 891 0.91 0.17
34 CYTX CYTORI THERAPEUTICS INC 7.58 367,760 628 0.91 0.06
35 CAGC CHINA AGRITECH INC 29.20 1,363,807 1,022 0.91 -0.13
36 KERX KERYX BIOPHARMACEUTICALS 2.71 949,653 543 0.90 0.02
37 USEG U.S. ENERGY CORP WYO 6.39 215,393 673 0.90 0.16
38 MNTA MOMENTA PHARMACEUTICALS 15.02 232,178 1,177 0.90 -0.09
39 LCC US AIRWAYS GROUP INC 7.94 9,487,709 5,783 0.90 0.23
40 SIGA SIGA TECHNOLOGIES INC 7.13 329,766 915 0.85 0.15
41 SWHC SMITH & WESSON HOLDINGS 4.72 1,300,869 1,192 0.85 0.02
42 ICO INTERNAT COAL GROUP INC 4.47 7,180,244 1,021 0.85 0.19
43 GGWPQ GEN GROWTH PROP INC 13.69 2,750,052 7,233 0.85 0.00
44 XNPT XENOPORT INC 8.76 3,635,033 2,517 0.84 0.34
45 UTSI UTSTARCOM INC 2.15 265,866 401 0.84 -0.03
46 ENER ENERGY CONVERSION DEVICE 8.04 2,121,391 5,897 0.83 0.17
47 NCT NEWCASTLE INVESTMENT CP 3.04 1,082,206 385 0.83 0.06
48 NBIX NEUROCRINE BIOSCIENCES 2.38 331,480 388 0.83 0.02
49 LDK LDK SOLAR CO ADR 6.97 4,343,473 29,578 0.82 0.62
50 JAZZ JAZZ PHARMACEUTICALS INC 11.71 790,801 418 0.82 0.54
51 FUN CEDAR FAIR (L.P.) 11.15 211,676 205 0.82 0.04
52 NBG NATIONAL BK GREECE ADS 4.34 5,450,627 285 0.81 0.06
53 PSUN PACIFIC SUNWEAR OF CAL 5.71 1,285,134 249 0.81 0.24
54 AZK AURIZON MINES LTD 4.53 958,220 346 0.81 0.05
55 FMCN FOCUS MEDIA HOLDING LTD 16.21 1,080,394 710 0.81 0.25
56 RINO RINO INTERNATIONAL CORP 22.81 584,943 1,083 0.80 0.27
57 SFI ISTAR FINANCIAL INC 4.78 1,306,565 1,131 0.80 0.26
58 TRGL TOREADOR RESOURCES CORP 9.56 255,421 308 0.80 -0.14
59 WOR WORTHINGTON INDUSTRIES 17.59 736,660 9,390 0.80 -0.08
60 HOTT HOT TOPIC INC 6.55 1,551,279 522 0.79 0.02
61 GFIG GFI GROUP INC 6.19 1,017,460 670 0.79 0.28
62 FRPT FORCE PROTECTION INC 6.54 2,174,754 1,228 0.79 0.29
63 ALB ALBEMARLE CORP 41.33 358,253 3,638 0.79 0.33
64 GSI GENERAL STEEL HOLDINGS INC. 4.55 526,681 485 0.79 -0.02
65 EROC EAGLE ROCK ENERGY PARTNR 6.29 567,096 360 0.79 0.12
66 HEAT SMARTHEAT INC 12.17 1,089,608 968 0.78 -0.56
67 HITK HI-TECH PHARMACAL CO INC 25.50 260,190 1,556 0.78 0.53
68 CNXT CONEXANT SYSTEMS INC 4.16 3,614,827 288 0.78 0.02
69 APWR A-POWER ENERGY GENERATIO 12.02 2,047,242 14,791 0.78 -0.31
70 PCYC PHARMACYCLICS INC 5.48 499,386 2,438 0.78 0.16
71 CHINA CDC CORPORATION CL A 2.80 2,792,387 2,404 0.78 0.24
72 ATPG ATP OIL & GAS CORP 18.89 1,554,879 26,654 0.78 -0.02
73 XL XL CAPITAL LTD 18.93 5,601,321 56,075 0.77 -0.32
74 CMC COMMERCIAL METALS CO 18.10 5,632,988 13,511 0.76 0.35
75 MBI MBIA INC 5.88 10,566,655 16,645 0.76 0.38
76 SNV SYNOVUS FINANCIAL CORP 2.90 14,338,078 843 0.75 0.17
77 CHLN CHINA HOUSING & LAND DEV 4.40 224,010 338 0.75 -0.13
78 BCRX BIOCRYST PHARMACEUTICALS 7.28 512,834 1,284 0.75 0.27
79 PAP PACIFIC ASIA PETROLEUM 4.01 240,430 312 0.75 0.06
80 RDN RADIAN GROUP 11.58 5,328,395 2,348 0.74 0.47
81 NG NOVAGOLD RESOURCES INC 6.89 5,338,647 2,404 0.74 0.01
82 NEP CHINA NORTH EAST PETRO 8.83 265,791 684 0.74 0.08
83 BPOP POPULAR INC 2.17 11,479,052 1,056 0.73 -0.02
84 ITMN INTERMUNE INC 38.39 15,472,787 117,883 0.73 15.09
85 XRA EXETER RESOURCE CORP 8.25 502,604 1,305 0.73 -0.04
86 SEED ORIGIN AGRITECH LTD 10.87 1,957,457 2,007 0.72 -0.13
87 MTG MGIC INVESTMENTS CORP 8.58 6,746,984 5,906 0.72 0.10
88 YONG YONGYE INTERNATIONAL INC 8.77 444,195 1,100 0.72 0.07
89 SPWRA SUNPOWER CORP A 21.03 1,694,359 4,926 0.72 0.92
90 NANO NANOMETRICS INC 9.37 324,434 218 0.72 -0.09
91 SRZ SUNRISE SENIOR LIVING 5.39 987,630 488 0.72 0.14
92 JASO JA SOLAR HOLDINGS CO ADS 4.88 6,800,044 2,024 0.71 0.10
93 TZA DIREXION SHRS SML CAP 3X 7.37 29,018,529 11,976 0.71 -0.18
94 CF CF INDUSTRIES HOLDINGS 103.55 3,870,719 85,510 0.71 2.92
95 GERN GERON CORPORATION 6.16 1,549,772 870 0.71 0.11
96 CFSG CHINA FIRE & SECURITY GP 15.83 234,685 459 0.71 0.26
97 DAN DANA HOLDING CORP 11.63 3,263,534 300 0.71 -0.29
98 MDVN MEDIVATION INC 12.66 3,985,339 7,312 0.71 0.56
99 CLNE CLEAN ENERGY FUELS CORP 19.32 1,130,810 2,579 0.70 0.34
100 PCX PATRIOT COAL CORP 20.04 9,280,515 6,196 0.70 -0.32
Go to the old report

Copyright © Optionistics.com, 2005-2010 Site Map Affiliates About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.