Optionistics
Stock and Option Trader's Tools
   
Symbol
 
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Advanced Volatilty Screener Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save screener settings
 
 
Data is delayed from July 8, 2010. You must subscribe to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 Price Change High/Low
Change % Change
1 VVUS VIVUS INC 11.69 12,735,456 39,054 4.63 1.02 -7.00 -59.9%
2 OREX OREXIGEN THERAPEUTICS 4.33 1,237,855 5,007 2.44 0.18 +1.70 +39.3%
3 LNET LODGENET ENTERTAINMENT 3.37 307,825 80 2.18 0.18 +1.06 +31.5%
4 ARNA ARENA PHARMACEUTICALS 3.89 6,644,935 16,940 2.02 0.25 +3.09 +79.4%
5 CWTR COLDWATER CREEK INC 3.60 918,529 55 1.93 0.07 +0.64 +17.8%
6 TSYS TELECOMMUNICATIONS SYSTM 3.88 402,694 49 1.89 0.27 +1.02 +26.3%
7 RFMD RF MICRO DEVICES INC 3.91 7,694,888 492 1.63 0.07 +0.68 +17.4%
8 MNI MCCLATCHY COMPANY A THE 3.44 1,039,004 77 1.63 0.02 +0.54 +15.7%
9 GY GENCORP INC 4.85 392,540 1 1.62 0.27 +0.67 +13.8%
10 MPG MAGUIRE PROPERTIES INC 2.80 947,142 25 1.40 0.05 +0.33 +11.8%
11 AFFY AFFYMAX INC 6.31 1,871,884 2,976 1.35 0.67 +0.52 +8.2%
12 BPFH BOSTON PRIVATE FINCL HLD 6.89 412,086 20 1.33 0.14 -0.64 -9.3%
13 INAP INTERNAP NETWORK SVCS CP 4.42 369,751 5 1.31 -0.03 +0.61 +13.8%
14 SQNM SEQUENOM INC 5.59 4,042,250 31,804 1.30 -0.16 +0.81 +14.5%
15 BIOD BIODEL INC 3.70 210,463 1,131 1.29 0.06 +0.46 +12.4%
16 AUXL AUXILIUM PHARMACEUTICALS 21.37 1,007,288 766 1.28 0.47 +2.01 +9.4%
17 COT COTT CORP. 5.93 1,713,843 62 1.26 0.20 +0.52 +8.8%
18 AIQ ALLIANCE HEALTHCARE SRVS 3.87 425,687 49 1.24 0.45 -0.42 -10.9%
19 SRZ SUNRISE SENIOR LIVING 2.71 915,038 15 1.21 0.14 +0.37 +13.7%
20 SVA SINOVAC BIOTECH LTD 4.29 241,791 78 1.21 0.12 +0.25 +5.8%
21 VITA ORTHOVITA INC 2.05 557,297 1 1.18 -0.11 -0.36 -17.6%
22 WNC WABASH NATIONAL CORP 7.23 1,103,463 64 1.18 0.31 +1.50 +20.7%
23 UEC URANIUM ENERGY CORP 2.27 287,262 10 1.17 0.02 +0.56 +24.7%
24 FSII FSI INTERNATIONAL INC 4.04 609,449 5 1.17 -0.10 -0.48 -11.9%
25 BANR BANNER CORP 2.14 5,414,330 391 1.16 0.11 +0.45 +21.0%
26 DCTH DELCATH SYSTEMS INC 5.85 1,318,907 2,241 1.14 -0.04 +3.31 +56.6%
27 MDCO MEDICINES CO THE 7.83 330,107 134 1.13 0.16 +2.03 +25.9%
28 IDIX IDENIX PHARMACEUTICALS 5.71 469,007 16 1.13 0.41 -0.84 -14.7%
29 CYTX CYTORI THERAPEUTICS INC 3.76 251,233 231 1.13 0.08 +1.27 +33.7%
30 TASR TASER INTERNATIONAL INC 3.77 813,211 101 1.12 -0.02 +0.85 +22.5%
31 KERX KERYX BIOPHARMACEUTICALS 3.55 718,862 257 1.11 0.05 +0.69 +19.4%
32 PMI PMI GROUP INC 3.02 8,303,133 146 1.10 -0.03 +1.01 +33.4%
33 ONP ORIENT PAPER INC. 6.65 342,548 126 1.10 -0.33 -2.58 -38.8%
34 FUQI FUQI INTERNATIONAL INC 6.53 494,746 732 1.09 0.33 +2.13 +32.6%
35 NANO NANOMETRICS INC 8.69 6,115,775 2,090 1.09 -2.17 +1.12 +12.9%
36 JAZZ JAZZ PHARMACEUTICALS INC 8.59 521,307 188 1.09 0.26 +0.33 +3.8%
37 HOV HOVNANIAN ENTERPRISES A 3.73 1,757,478 4,843 1.08 0.03 +0.96 +25.7%
38 CVO CENVEO INC 5.56 221,891 40 1.06 0.12 +1.34 +24.1%
39 AAV ADVANTAGE OIL & GAS LTD 6.13 581,010 349 1.06 0.19 +0.47 +7.7%
40 FEED AGFEED INDUSTRIES INC 2.90 325,106 44 1.06 0.06 +0.22 +7.6%
41 LXP LEXINGTON REALTY TRUST 5.80 1,028,453 32 1.05 -0.03 +0.66 +11.4%
42 CCME CHINA MEDIAEXPRESS HOLDIN 9.03 285,612 98 1.04 0.30 +2.13 +23.6%
43 SNIC SONIC SOLUTIONS 7.65 662,701 87 1.04 0.30 +1.15 +15.0%
44 ATPG ATP OIL & GAS CORP 10.60 2,747,963 3,898 1.03 0.18 -1.75 -16.5%
45 VHC VIRNETX HOLDING CORP 5.70 267,366 397 1.03 0.05 +0.99 +17.4%
46 AVNR AVANIR PHARMACEUTICALS 3.27 1,691,542 1,220 1.02 0.10 +0.46 +14.1%
47 DRWI DRAGONWAVE INC 4.70 3,564,083 570 1.00 -0.91 +1.99 +42.3%
48 EGY VAALCO ENERGY INC 5.76 248,798 36 0.99 0.06 +0.43 +7.5%
49 SRTY PROSHARES ULTRAPRO SHORT RUSSE 56.37 203,792 32 0.99 -2.63 -14.21 -25.2%
50 ALTH ALLOS THERAPEUTICS INC. 5.68 811,270 4,273 0.99 0.13 -0.88 -15.5%
51 VNDA VANDA PHARMACEUTICALS 6.52 357,493 165 0.99 0.15 +1.04 +16.0%
52 UTSI UTSTARCOM INC 2.02 314,295 171 0.98 0.05 -0.21 -10.4%
53 EXEL EXELIXIS INC 3.66 752,633 90 0.98 0.08 -0.62 -16.9%
54 NBG NATIONAL BK GREECE ADS 2.41 2,284,570 461 0.95 0.07 +0.62 +25.7%
55 DRN DIREXION SH DRE BULL 3X 36.10 1,450,681 764 0.95 1.35 +10.97 +30.4%
56 ITMN INTERMUNE INC 9.14 1,518,206 917 0.95 -0.13 +2.03 +22.2%
57 SIGA SIGA TECHNOLOGIES INC 7.92 237,881 446 0.94 0.27 +0.67 +8.5%
58 CAGC CHINA AGRITECH INC 11.19 432,446 381 0.94 0.55 +1.46 +13.0%
59 DRL DORAL FINANCIAL CORP 2.68 537,757 32 0.93 0.22 -0.53 -19.8%
60 VISN VISIONCHINA MEDIA INC 3.33 493,493 12 0.93 0.23 +0.70 +21.0%
61 SKS SAKS INC. 7.72 4,367,504 496 0.93 0.16 +0.88 +11.4%
62 GMO GENERAL MOLY INC 3.12 397,186 33 0.92 -0.06 +0.41 +13.1%
63 SOMX SOMAXON PHARMACEUTICALS 2.78 2,825,311 226 0.92 -0.02 +1.65 +59.4%
64 NCT NEWCASTLE INVESTMENT CP 2.81 509,324 321 0.92 0.31 -0.46 -16.4%
65 SFI ISTAR FINANCIAL INC 4.23 2,245,570 567 0.92 -0.21 +0.90 +21.3%
66 BZH BEAZER HOMES USA 3.42 2,779,096 1,988 0.91 0.02 +1.08 +31.6%
67 TNA DIREXION SHRS SML BLL 3X 38.12 14,213,207 4,084 0.91 1.59 +9.73 +25.5%
68 HERO HERCULES OFFSHORE INC 2.56 2,199,759 369 0.91 0.02 -0.28 -10.9%
69 MTG MGIC INVESTMENTS CORP 7.78 3,993,606 4,212 0.90 0.28 +1.58 +20.3%
70 MNKD MANNKIND CORPORATION 6.29 1,022,469 1,022 0.90 0.10 +1.00 +15.9%
71 NLST NETLIST INC. COMMON STOCK 2.73 928,916 50 0.90 -0.09 +0.80 +29.3%
72 LNG CHENIERE ENERGY INC 2.70 464,128 704 0.90 -0.05 +0.25 +9.3%
73 AOB AMERICAN ORIENTAL BIOENG 2.41 1,472,602 223 0.90 0.24 +0.25 +10.4%
74 KSP K-SEA TRANSPORT PARTNERS 5.07 343,015 144 0.89 0.93 +1.15 +22.7%
75 GAP GREAT ATLANTIC & PACIFIC 4.60 423,581 123 0.89 -0.08 -2.10 -45.7%
76 CNXT CONEXANT SYSTEMS INC 2.18 1,839,904 30 0.88 0.04 +0.30 +13.8%
77 PWER POWER-ONE INC 8.73 6,587,975 5,806 0.88 0.73 +1.55 +17.8%
78 GSI GENERAL STEEL HOLDINGS INC. 2.68 337,601 28 0.88 0.16 +0.46 +17.2%
79 ARIA ARIAD PHARMACEUTICALS 2.76 651,588 710 0.87 0.01 +0.62 +22.5%
80 TGB TASEKO MINES LIMITED 3.80 2,246,080 842 0.87 0.05 +0.56 +14.7%
81 PIR PIER 1 IMPORTS INC 6.40 3,547,741 52 0.87 0.08 +1.36 +21.3%
82 MCRL MICREL INC 10.50 936,429 1,254 0.87 0.28 +0.84 +8.0%
83 INFN INFINERA CORP 6.67 732,757 1,501 0.87 0.18 +3.20 +48.0%
84 EDC DIREXION EMR MKT BULL 3X 24.89 2,462,535 900 0.87 0.40 +3.96 +15.9%
85 BPZ BPZ RESOURCES, INC 4.11 906,470 175 0.86 0.00 -1.08 -26.3%
86 HEAT SMARTHEAT INC 6.00 716,951 756 0.86 0.48 +1.19 +19.8%
87 LIZ LIZ CLAIBORNE INC 4.78 2,918,009 55 0.85 0.36 -0.71 -14.9%
88 ATSG AIR TRANSPORT SERVICES 5.13 253,847 7 0.85 0.04 -0.42 -8.2%
89 NVAX NOVAVAX INC 2.22 845,187 13 0.85 -0.02 +0.20 +9.0%
90 RDN RADIAN GROUP 7.93 4,693,402 1,170 0.85 0.35 +1.67 +21.1%
91 GGC GEORGIA GULF CORP 12.00 361,016 111 0.84 -0.01 +4.20 +35.0%
92 SCSS SELECT COMFORT CORP 8.10 473,971 109 0.84 0.06 +0.83 +10.2%
93 YONG YONGYE INTERNATIONAL INC 6.94 1,061,469 459 0.84 0.56 +1.48 +21.3%
94 XNPT XENOPORT INC 6.62 1,417,467 582 0.84 0.11 -0.62 -9.4%
95 HUSA HOUSTON AMERICAN ENGY CP 9.72 261,094 43 0.83 -0.09 -1.52 -15.6%
96 BKS BARNES & NOBLE INC 12.74 924,331 3,070 0.83 0.22 -0.85 -6.7%
97 TUES TUESDAY MORNING CORP 4.15 594,999 3 0.83 0.26 +0.85 +20.5%
98 ENTR ENTROPIC COMM INC 6.72 1,308,387 11 0.83 -0.16 +1.28 +19.0%
99 HTCH HUTCHINSON TECHNOLGY INC 4.91 286,441 76 0.83 0.33 -1.29 -26.3%
100 RSO RESOURCE CAPITAL CORP. 5.68 610,282 42 0.83 0.10 +0.58 +10.2%

Copyright © Optionistics.com, 2005-2010 Site Map Affiliates About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.