Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from May 1, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 BCRX BIOCRYST PHARMACEUTICALS 7.28 1,150,122 18,950 2.16 -0.15 -4.18 -57.4%
2 QHC QUORUM HEALTH CORP 2.01 1,149,824 27 2.05 -0.04 +0.48 +24.1%
3 AVXL ANAVEX LIFE SCIENCES CP 3.06 239,000 381 2.00 0.09 +0.89 +29.1%
4 HIIQ HEALTH INSURANCE INNOVATIONS 21.88 951,907 5,733 1.99 -1.44 +5.92 +27.1%
5 ADAP ADAPTIMMUNE THERAPEUTICS PLC A 4.81 272,968 122 1.80 0.01 -1.21 -25.2%
6 TEUM TEUM 4.47 5,265,782 5,985 1.70 -0.09 +0.91 +20.4%
7 UXIN UXIN LIMITED ADS 2.72 2,560,375 302 1.69 -0.07 -0.65 -23.9%
8 AKRX AKORN INC 2.76 1,430,626 801 1.61 0.06 +2.08 +75.4%
9 DRYS DRYSHIPS INC 4.08 287,167 10 1.56 -0.09 +0.42 +10.3%
10 MBIO MUSTANG BIO INC. COMMON STOCK 4.03 813,073 324 1.47 -0.12 +0.47 +11.7%
11 TTOO T2 BIOSYSTEMS INC. COMON STOCW 2.50 420,451 237 1.44 -0.07 +0.52 +20.8%
12 ITCI INTRA-CELLULAR THERAPIES INC. 13.36 275,795 1,015 1.44 0.19 -1.82 -13.7%
13 VSTM VERASTEM INC. COMMON STOCK 2.09 1,305,004 109 1.43 -0.04 -0.89 -42.6%
14 ABUS ARBUTUS BIOPHARMA CORPORATION 2.59 371,439 9 1.43 -0.10 -0.51 -19.7%
15 KEG KEY ENERGY SERVICES INC 3.81 313,602 217 1.42 -0.37 -1.56 -40.9%
16 CTST CANNTRUST HOLDINGS INC 6.44 6,038,544 17,000 1.41 -0.32 -0.92 -14.3%
17 AEZS AETERNA ZENTARIS 3.62 329,496 478 1.38 -0.36 -0.69 -19.1%
18 RIOT RIOT BLOCKCHAIN INC. COMMON S 4.71 1,606,181 6,386 1.37 -0.56 -1.17 -24.8%
19 SRNE SORRENTO THERAPEUTICS 3.59 742,144 55 1.36 -0.06 +0.57 +15.9%
20 AMRS AMYRIS 4.05 1,614,141 2,186 1.33 -0.43 +1.06 +26.2%
21 CYTK CYTOKINETICS INC 8.32 1,008,259 430 1.32 -0.50 +3.01 +36.2%
22 MGI MONEYGRAM INTL INC 3.34 531,731 52 1.30 0.03 -1.72 -51.5%
23 PBYI Puma Biotechnology, Inc. 31.37 553,711 145 1.29 -0.75 -16.09 -51.3%
24 SBBP STRONGBRIDGE BIOPHARMA PLC ORD 3.79 1,087,639 21 1.29 -1.00 -0.97 -25.6%
25 HYRE HYRECAR INC. COMMON STOCK 5.73 376,193 27 1.27 0.17 -1.66 -29.0%
26 AXSM AXSOME THERAPEUTICS INC. COMMO 17.68 826,703 7,615 1.25 -0.05 +7.56 +42.8%
27 CARA CARA THERAPEUTICS INC. COMMON 18.94 468,796 2,016 1.23 -0.14 -1.31 -6.9%
28 ARQL ARQULE INC 6.35 2,264,597 4,153 1.23 0.38 +0.88 +13.9%
29 INSY INSYS THERAPEUTICS INC. COMMO 4.22 232,962 47 1.20 -0.08 -3.40 -80.6%
30 FOSL FOSSIL INC 12.87 1,346,629 818 1.17 -0.20 +2.04 +15.9%
31 ADMP ADAMIS PHARMACEUTICALS 2.10 290,988 267 1.15 0.05 -0.60 -28.6%
32 JMIA JUMIA TECHNOLOGIES AG 46.99 4,131,236 1,984 1.15 4.02 -28.86 -61.4%
33 REFR RESEARCH FRONTIERS INC 3.45 670,728 108 1.14 0.28 -0.83 -24.0%
34 MRTX MIRATI THERAPEUTICS INC. COMM 60.00 1,065,466 5,102 1.14 0.51 +18.14 +30.2%
35 WTRH WAITR HOLDINGS INC 9.52 710,368 157 1.13 -0.24 -2.77 -29.1%
36 CVM CEL-SCI CORP 6.71 286,741 41 1.12 0.27 -2.19 -32.6%
37 FTR FRONTIER COMMUNICATNS B 2.21 13,192,843 11,742 1.12 -0.64 -0.30 -13.6%
38 WW WATSON WYATT WORLDWIDE 19.89 3,462,380 6,687 1.12 -0.53 +4.51 +22.7%
39 GALT GALECTIN THERAPEUTICS INC. COM 4.35 347,632 283 1.11 0.07 +0.62 +14.3%
40 PTE POWERSHARES DYNAMIC TELECOM 9.08 389,000 207 1.11 0.04 -2.76 -30.4%
41 NBEV NEW AGE BEVERAGES CORPORATION 5.15 4,948,874 15,914 1.10 -0.25 +0.50 +9.7%
42 AFMD AFFIMED THERAPEUTICS B.V. COMM 3.40 537,031 275 1.10 0.10 -0.49 -14.4%
43 ALT ISHARES DIVERSIFIED ALTERNAT 2.88 220,346 218 1.10 0.02 -0.60 -20.8%
44 RADA RADA ELECTRONIC INDS LTD 3.63 235,749 1 1.10 0.16 +0.33 +9.0%
45 VHC VIRNETX HOLDING CORP 6.33 242,872 559 1.09 -0.05 +0.57 +9.0%
46 MRNS MARINUS PHARMACEUTICALS INC. P 4.15 1,458,168 3,922 1.09 -0.79 +0.95 +22.9%
47 RUBI THE RUBICON PROJECT INC 6.24 999,740 1,063 1.08 -0.15 +1.26 +20.2%
48 CDNA CAREDX INC 27.06 1,049,861 112 1.07 -0.15 +8.11 +30.0%
49 ROKU ROKU INC. CLASS A COMMON STOCK 63.69 6,840,504 55,983 1.06 0.10 +25.66 +40.3%
50 AQMS AQUA METALS INC. COMMON STOCK 2.41 363,884 45 1.06 -0.10 -0.58 -24.1%
51 ATOS ATOSSA GENETICS INC. COMMON ST 2.98 290,074 16 1.06 -0.01 -0.68 -22.8%
52 CPRX CATALYST PHARMA PARTNERS 5.67 1,264,813 336 1.05 -0.07 -3.44 -60.6%
53 TLRA TELARIA INC 7.19 854,267 106 1.04 -0.02 +2.00 +27.8%
54 TTD TTD 221.22 1,006,979 7,138 1.04 -0.26 -47.62 -21.5%
55 VSI VITAMIN SHOPPE 5.99 559,089 22 1.04 -0.29 -1.87 -31.2%
56 VNTR VENATOR MATERIALS PLC 5.76 508,449 676 1.04 -0.30 -1.40 -24.3%
57 TCS THE CONTAINER STORE GROUP INC 8.83 282,111 541 1.03 0.19 -1.46 -16.5%
58 PYX PYXUS INTERNATIONAL INC 20.61 965,569 1,705 1.03 -2.22 -4.26 -20.7%
59 STMP STAMPS.COM INC 84.69 643,807 3,340 1.02 -1.11 -49.44 -58.4%
60 ACRX ACELRX PHARMACEUTICALS 3.71 1,846,819 737 1.02 -0.16 -0.95 -25.7%
61 SLDB SOLID BIOSCIENCES INC. COMMON 9.51 466,410 344 1.02 0.43 -4.28 -45.0%
62 USAT USA TECHNOLOGIES INC 5.62 640,902 534 1.02 -0.05 +1.91 +34.0%
63 ZYNE ZYNERBA PHARMACEUTICALS INC. C 11.91 4,225,104 2,869 1.02 -0.61 +4.56 +38.3%
64 YETI YETI HOLDINGS INC 33.92 1,987,880 8,901 1.01 -1.76 -9.32 -27.5%
65 CRC CHROMCRAFT REVINGTON INC 19.56 2,860,000 14,430 1.01 -1.52 +2.93 +15.0%
66 BHVN BIOHAVEN PHARMACEUTICAL HOLDIN 57.93 595,577 2,384 1.01 -1.92 +7.71 +13.3%
67 PLSE PULSE BIOSCIENCES INC COMMON S 11.40 506,810 215 1.01 -4.62 +1.85 +16.3%
68 ATRS ANTARES PHARMA INC. COMMON ST 2.74 836,094 919 1.00 0.05 +0.37 +13.5%
69 XON INTREXON CORPORATION 4.18 1,471,256 416 0.99 -0.15 +0.78 +18.5%
70 LCI LANNETT INC 7.80 1,026,302 406 0.99 0.11 -2.40 -30.8%
71 VCEL AASTROM BIOSCIENCES INC. COMMO 16.62 594,397 109 0.98 -0.37 +1.79 +10.8%
72 SIEN SIENTRA INC. COMMON STOCK O 8.42 356,999 25 0.98 0.00 -2.01 -23.9%
73 NBRV NABRIVA THERAPEUTICS AG AMERIC 2.17 8,598,596 3,916 0.98 -0.82 +0.64 +29.4%
74 NLS NAUTILUS INC 5.26 379,420 8 0.98 -0.09 -2.25 -42.8%
75 PLUG PLUG POWER INC 2.51 2,622,766 1,950 0.97 0.02 -0.35 -13.9%
76 CBAY CYMABAY THERAPEUTICS INC. COMM 12.28 432,623 123 0.97 -0.53 +1.04 +8.5%
77 Z ZILLOW INC. CLASS A COMMON STO 32.49 2,339,557 3,521 0.97 -0.91 +10.11 +31.1%
78 VFF VILLAGE FARMS INTERNATIONAL IN 11.90 870,267 979 0.96 -0.60 +2.48 +20.9%
79 CARS CARS COM INC 20.38 877,920 5,731 0.96 -0.43 +2.70 +13.2%
80 GTHX G1 THERAPEUTICS INC. COMMON ST 20.49 523,232 28 0.96 -0.91 +7.41 +36.2%
81 RGNX REGENXBIO INC. COMMON STOCK 48.60 555,441 90 0.96 -1.80 -8.31 -17.1%
82 YRCW YRC WORLDWIDE INC 6.61 726,480 613 0.96 -0.20 -1.83 -27.8%
83 CRNT CERAGON NETWORKS LTD 3.72 638,396 32 0.96 -0.11 -0.96 -25.8%
84 QTT QUTOUTIAO INC. AMERICAN DEPOSI 6.79 1,636,596 2,937 0.96 0.17 -1.86 -27.4%
85 OCUL OCULAR THERAPEUTIX INC. COMMOP 3.73 432,545 228 0.95 -0.02 -1.38 -37.0%
86 OSTK OVERSTOCK.COM INC 12.41 1,652,737 9,459 0.95 -0.77 -2.99 -24.1%
87 AAOI APPLIED OPTOELECTRONICS INC. 12.27 616,715 1,174 0.95 -0.25 -3.31 -27.0%
88 ELF ELF 12.83 697,634 191 0.95 0.04 -2.83 -22.1%
89 IVC INVACARE CORP 7.13 507,174 172 0.95 -0.27 -0.80 -11.2%
90 BLNK BLINK CHARGING CO. COMMON STOC 3.08 312,627 472 0.95 -0.05 -0.43 -14.0%
91 GUSH DIREXION DAILY S&P OIL GAS EXP 10.00 8,000,918 4,824 0.95 -1.05 -1.47 -14.7%
92 ACOR ACORDA THERAPEUTICS INC 10.05 1,149,701 296 0.94 -0.40 +2.10 +20.9%
93 DRIP DIREXION DAILY S&P OIL GAS EXP 10.12 5,166,618 2,997 0.94 0.91 +1.21 +12.0%
94 CSLT CASTLIGHT HEALTH INC 3.73 338,008 2 0.94 0.00 -0.54 -14.3%
95 IMGN IMMUNOGEN INC 2.40 1,914,231 12,413 0.93 0.01 +1.07 +44.6%
96 MYGN MYRIAD GENETICS INC 31.92 853,408 391 0.93 0.44 -7.31 -22.9%
97 APU AMERIGAS PARTNERS L.P. 36.06 547,041 45 0.93 -0.20 -1.67 -4.6%
98 BE BEARINGPOINT INC 14.32 2,035,979 2,572 0.93 0.70 -2.68 -18.7%
99 RIGL RIGEL PHARMACEUTICALS 2.21 958,961 38 0.93 -0.02 +0.21 +9.5%
100 DDD SCOLR PHARMA INC 10.63 1,904,232 3,119 0.92 -0.01 -2.67 -25.2%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.