Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from January 30, 2020. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 AGRX AGILE THERAPEUTICS INC. COMMO 3.78 2,594,663 1,561 2.72 -0.06 -1.06 -28.0%
2 I INTELSAT S.A. 3.11 30,341,633 70,085 2.29 -0.67 +2.89 +92.9%
3 LTRPA LIBERTY TRIPADVISOR HOLDINGS N 6.12 815,017 2 2.10 -0.10 +0.93 +15.2%
4 PTE POWERSHARES DYNAMIC TELECOM 3.02 243,023 102 1.86 -0.08 -1.49 -49.3%
5 KALA KALA PHARMACEUTICALS INC. COMM 6.22 637,818 1,070 1.78 -0.29 +1.01 +16.2%
6 ICLK INTERCLICK INC. 3.53 327,530 119 1.74 0.06 +1.12 +31.7%
7 YRCW YRC WORLDWIDE INC 2.34 1,322,559 304 1.73 0.02 +0.61 +26.1%
8 INO INOVIO BIOMEDICAL CORP 4.66 20,225,949 12,071 1.70 0.55 -1.52 -32.6%
9 SVRA SAVARA INC. COMMON STOCK 2.87 324,766 81 1.70 -0.06 -0.71 -24.7%
10 SNDX SYNDAX PHARMACEUTICALS INC 6.66 282,227 17 1.70 0.01 +4.67 +70.1%
11 CVM CEL-SCI CORP 12.90 1,087,995 6,297 1.65 -0.90 +4.90 +38.0%
12 MGI MONEYGRAM INTL INC 2.19 1,476,282 995 1.62 -0.04 +0.96 +43.8%
13 NVAX NOVAVAX INC 7.00 3,660,159 8,079 1.61 0.16 +1.18 +16.9%
14 APT ALPHA PRO TECH LTD 6.24 6,840,760 9,364 1.61 0.42 -1.63 -26.1%
15 XBIT XBIOTECH INC. COMMON STOCK 22.62 623,059 495 1.60 -0.12 -8.79 -38.9%
16 ADVM ADVM 10.39 773,713 168 1.59 -0.42 +6.42 +61.8%
17 CDTX CIDARA THERAPEUTICS INC. COMMJ 3.42 345,425 159 1.54 -0.25 -0.62 -18.1%
18 EROS EROS INTL PLC 2.74 7,014,962 6,057 1.54 -0.57 -0.57 -20.8%
19 MNK MALLINCKRODT PUBLIC LIMITED CO 4.80 4,786,019 2,409 1.52 -0.01 +0.79 +16.5%
20 NK NANTKWEST INC. COMMON STOCK 6.59 1,373,619 639 1.47 -0.17 -1.06 -16.0%
21 TRIL TRILLIUM THERAPEUTICS INC. COM 4.12 981,198 383 1.46 -0.32 -0.69 -16.9%
22 ADAP ADAPTIMMUNE THERAPEUTICS PLC A 4.00 677,878 308 1.42 -0.05 +0.65 +16.2%
23 CLSD CLEARSIDE BIOMEDICAL INC. COMM 3.58 1,611,801 713 1.38 0.11 -1.23 -34.4%
24 MRNS MARINUS PHARMACEUTICALS INC. P 2.10 657,074 125 1.38 0.02 +0.99 +47.1%
25 SLDB SOLID BIOSCIENCES INC. COMMON 3.38 363,542 385 1.35 -0.14 -0.36 -10.7%
26 ALEC ALECTOR INC 28.17 3,518,159 155 1.35 2.23 +7.76 +27.5%
27 NIO NUVEEN INSURED MUNICIPAL OPP 4.08 74,143,776 145,428 1.33 -0.19 +0.62 +15.2%
28 CYTK CYTOKINETICS INC 12.86 1,050,456 14 1.32 0.07 +4.10 +31.9%
29 JNCE JNCE 6.32 312,369 269 1.31 -0.50 -1.07 -16.9%
30 PYX PYXUS INTERNATIONAL INC 6.99 319,389 438 1.30 -0.01 -2.92 -41.8%
31 S SPRINT NEXTEL CORP 4.46 9,304,013 44,729 1.30 -0.10 +5.70 +127.8%
32 BHVN BIOHAVEN PHARMACEUTICAL HOLDIN 48.49 1,646,963 7,488 1.29 -2.41 +6.39 +13.2%
33 FLDM FLUIDIGM 3.93 414,873 15 1.28 -0.12 -0.55 -14.0%
34 RESN RESONANT INC 2.20 303,967 85 1.26 -0.30 -0.61 -28.0%
35 AIMT AIMMUNE THERAPEUTICS INC. COMM 31.98 685,084 3,531 1.25 -0.40 -5.82 -18.2%
36 SYBX SYNLOGIC INC 2.86 419,465 75 1.25 0.12 -0.55 -19.2%
37 LAKE LAKELAND INDUSTRIES INC 13.82 973,269 1,359 1.24 0.68 -2.06 -14.9%
38 PSNL PERSONALIS INC. COMMON STOCK 11.51 201,697 1 1.23 -0.13 -2.00 -17.4%
39 ABEO ABEONA THERAPEUTICS INC. COMMO 2.37 777,372 261 1.21 -0.01 +1.97 +83.1%
40 NLS NAUTILUS INC 3.23 716,918 16 1.21 -0.30 +0.64 +19.8%
41 LXRX LEXICON PHARMACEUTICALS 3.20 988,467 135 1.21 -0.03 -0.54 -16.9%
42 IVC INVACARE CORP 8.16 299,745 21 1.21 0.07 +1.40 +17.2%
43 ZGNX ZOGENIX 50.13 356,526 499 1.21 -0.56 -20.72 -41.3%
44 VNTR VENATOR MATERIALS PLC 2.82 264,436 251 1.20 -0.15 +1.16 +41.1%
45 VERU VERU INC 3.54 233,709 16 1.20 0.02 +1.16 +32.8%
46 WKHS WORKHORSE GROUP INC. COMMON ST 2.76 1,401,215 403 1.19 -0.18 +1.18 +42.8%
47 GSX GASCO ENERGY INC 32.35 4,120,114 1,090 1.19 -4.88 +13.01 +40.2%
48 DTIL PRECISION BIOSCIENCES INC. COM 8.31 727,134 243 1.18 -0.65 +0.63 +7.6%
49 NLTX NILE THERAPEUTICS INC 11.76 356,382 37 1.18 0.42 +1.95 +16.6%
50 SRNE SORRENTO THERAPEUTICS 3.89 2,447,442 4,090 1.18 0.09 -1.38 -35.5%
51 BCRX BIOCRYST PHARMACEUTICALS 2.80 3,242,144 1,837 1.17 -0.13 +0.45 +16.1%
52 GPRO GOPRO, INC 4.07 5,234,916 10,244 1.16 -0.09 -0.36 -8.8%
53 AGTC APPLIED GENETIC TECHNOLOGIES C 6.43 520,164 289 1.16 -0.93 -1.59 -24.7%
54 AVXL ANAVEX LIFE SCIENCES CP 2.89 500,213 313 1.14 -0.08 +3.42 +118.3%
55 QTT QUTOUTIAO INC. AMERICAN DEPOSI 4.21 713,436 140 1.14 -0.17 +2.34 +55.6%
56 LEE LEE ENTERPRISES INC 2.01 2,647,945 1,258 1.14 -0.09 -0.50 -24.9%
57 PIRS PIERIS PHARMACEUTICALS INC. CS 3.66 1,074,890 31 1.13 -0.01 +0.64 +17.5%
58 SOLO ELECTRAMECCANICA VEHICLES CORP 2.06 263,889 19 1.13 -0.04 +0.49 +23.8%
59 OSTK OVERSTOCK.COM INC 8.29 761,325 1,525 1.13 0.02 +1.31 +15.8%
60 ACOR ACORDA THERAPEUTICS INC 2.12 1,231,239 269 1.13 -0.03 -0.60 -28.3%
61 CALA CALITHERA BIOSCIENCES INC. COW 6.19 364,793 342 1.11 -0.40 +1.85 +29.9%
62 OILU ACCUSHARES S&P GSCI CRUDE OIL 13.77 3,653,281 2,099 1.11 -0.31 -2.53 -18.4%
63 FIXX HOMOLOGY MEDICINES INC. COMMON 15.99 712,765 98 1.11 0.67 +3.90 +24.4%
64 PRTK PROFILE TECHNOLOGIES INC 3.36 484,691 38 1.11 -0.11 +0.53 +15.8%
65 MR MINDRAY MEDICAL INTERNAT 3.76 335,043 275 1.10 -0.05 -0.61 -16.2%
66 PTON PELOTON INTERACTIVE INC. CLASS 32.26 3,737,636 30,933 1.09 0.76 -6.94 -21.5%
67 LJPC LA JOLLA PHARMACEUTICAL 6.84 784,388 455 1.09 -0.04 +2.54 +37.1%
68 GASL DIREXION DAILY NAT GAS RLTD 5.02 2,383,688 782 1.09 -0.03 -1.04 -20.7%
69 SAVA CASSAVA SCIENCES INC 8.03 1,614,568 749 1.08 -0.26 -1.28 -15.9%
70 RES RPC INC 4.68 3,257,137 869 1.08 -0.22 -0.84 -17.9%
71 OGI ORGANIGRAM HOLDINGS INC 2.63 2,196,077 578 1.07 -0.09 -0.45 -17.1%
72 KPTI KARYOPHARM THERAPEUTICS INC. C 16.15 659,734 579 1.07 -0.30 +2.21 +13.7%
73 FLNT FLUENT INC. COMMON STOCK 2.85 270,038 492 1.07 0.18 -0.30 -10.5%
74 MBIO MUSTANG BIO INC. COMMON STOCK 3.78 223,772 196 1.07 -0.20 +0.38 +10.1%
75 KOD KODIAK SCIENCES LTD 62.44 245,036 16 1.07 -1.46 +20.31 +32.5%
76 PRTY PARTY CITY HOLDCO INC 2.85 2,853,720 682 1.06 0.06 -0.46 -16.1%
77 PBYI Puma Biotechnology, Inc. 8.10 954,635 655 1.05 -0.40 +6.90 +85.2%
78 JMIA JUMIA TECHNOLOGIES AG 6.02 4,077,403 7,643 1.05 -0.48 -0.87 -14.5%
79 CATB CATABASIS PHARMACEUTICALS INCJ 5.53 1,663,499 12 1.05 -0.14 -0.33 -6.0%
80 TGTX MANHATTAN PHARMACEUTICALS INC 14.25 2,105,240 3,288 1.04 -0.27 +1.97 +13.8%
81 AMRS AMYRIS 2.65 1,766,320 3,497 1.04 0.05 +1.43 +54.0%
82 INSM INSMED INC 20.77 647,623 35 1.04 -0.20 +14.17 +68.2%
83 SPWH SPORTSMANS WAREHOUSE HOLDINGS 6.54 758,026 18 1.03 -0.04 -0.66 -10.1%
84 QD QUDIAN INC 2.95 5,974,267 10,521 1.03 -0.19 -0.81 -27.5%
85 BE BEARINGPOINT INC 8.21 1,664,051 1,045 1.02 -0.20 +6.30 +76.7%
86 NEPT NEPTUNE TECH & BIORESRCS 2.49 775,465 104 1.02 -0.10 -0.82 -32.9%
87 WLL WHITING PETROLEUM CORP 4.58 7,094,320 8,703 1.02 0.10 -2.77 -60.5%
88 CASA MEXICAN RESTAURANTS INC 3.96 463,899 596 1.01 -0.20 +0.91 +23.0%
89 OILD ACCUSHARES S&P GSCI CRUDE OIL 15.61 4,344,725 1,103 1.01 0.23 +3.24 +20.7%
90 PRVB PROVENTION BIO INC. COMMON STO 15.83 495,524 428 1.01 -0.57 -1.64 -10.4%
91 TXMD THERAPEUTICSMD INC. COMMON ST 2.37 1,857,892 407 1.01 -0.08 -0.40 -16.9%
92 RRD R.R. DONNELLEY & SONS CO 2.59 619,267 116 1.00 -0.11 +0.53 +20.5%
93 ABUS ARBUTUS BIOPHARMA CORPORATION 2.79 493,047 99 1.00 -0.07 +0.77 +27.6%
94 CLVS CLOVIS ONCOLOGY INC. COMMON S 8.62 5,783,108 6,471 1.00 -0.27 +3.02 +35.0%
95 PRQR PROQR THERAPEUTICS B.V. 7.18 281,970 1,085 1.00 -0.58 +2.25 +31.3%
96 RUSS DXN DLY RSSA BEAR 3X 6.46 441,236 45 0.99 0.24 +0.72 +11.1%
97 AMRX AMNEAL PHARMACEUTICALS INC 4.64 868,333 184 0.99 0.02 +0.68 +14.7%
98 FSCT FORESCOUT TECHNOLOGIES INC. CO 29.67 559,950 915 0.99 -0.07 +3.93 +13.2%
99 MCF CONTANGO OIL & GAS CO 4.08 271,814 500 0.99 0.14 -0.77 -18.9%
100 SELB SEL-LEB MARKETING 3.01 607,092 112 0.98 0.05 +1.82 +60.5%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.