Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from May 5, 2020. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 CRVS CORVUS PHARMACEUTICALS INC. CO 3.03 405,614 5 3.96 0.56 +1.21 +39.9%
2 OIS OIL STATES INTERNATIONAL 3.22 2,055,189 414 3.67 -0.04 +1.06 +32.9%
3 NERV MINERVA NEUROSCIENCES INC COMP 9.53 432,724 545 3.03 -0.22 +5.69 +59.7%
4 HTZ HERTZ GLOBAL HOLDINGS 3.01 49,370,734 92,960 2.99 -0.58 -2.61 -86.7%
5 MYOK MYOKARDIA INC. COMMON STOCK 61.55 360,827 1,496 2.96 2.46 +64.75 +105.2%
6 STXS STEREOTAXIS INC 3.74 282,717 10 2.83 0.25 +0.44 +11.8%
7 FLDM FLUIDIGM 3.95 5,669,445 864 2.68 0.14 +1.79 +45.3%
8 CRC CHROMCRAFT REVINGTON INC 2.54 2,204,177 2,031 2.66 0.15 -1.34 -52.8%
9 OSG OVERSEAS SHIPHOLDING GRP 2.28 321,147 278 2.56 -0.07 +0.47 +20.6%
10 SIEN SIENTRA INC. COMMON STOCK O 2.49 5,231,101 1,578 2.44 0.05 +1.76 +70.7%
11 BRY BERRY PETROLEUM CO CL A 3.28 468,022 47 2.43 -0.01 +1.54 +46.9%
12 NNBR NN 2.76 739,175 39 2.42 0.11 +2.06 +74.6%
13 WATT ENERGOUS CORPORATION COMMON ST 2.40 2,176,269 1,168 2.40 0.10 -0.71 -29.6%
14 IVR INVESCO MORTGAGE CAPITAL 2.81 9,448,133 9,737 2.39 0.00 +0.56 +19.8%
15 OCSL OAKTREE SPECIALTY LENDING CORP 4.12 1,427,762 30 2.35 0.05 +0.40 +9.7%
16 GPOR GULFPORT ENERGY 2.33 4,724,333 1,549 2.29 0.06 -1.08 -46.6%
17 SM ST MARY LAND & EXPLOR 3.54 10,025,470 953 2.27 -0.03 -0.84 -23.7%
18 GNPX GENPREX INC. COMMON STOCK 3.50 60,555,049 14,716 2.26 1.19 -0.94 -27.0%
19 BCRX BIOCRYST PHARMACEUTICALS 3.95 13,271,350 7,257 2.21 0.02 +2.34 +59.1%
20 BCLI BRAINSTORM CELL 7.21 603,225 1,459 2.19 0.64 -2.16 -30.0%
21 CVM CEL-SCI CORP 13.81 1,316,250 8,115 2.18 0.01 +2.77 +20.1%
22 CEIX CONSOL ENERGY INC 6.64 525,189 168 2.15 -0.43 +0.89 +13.4%
23 OBSV OBSV 2.95 2,477,330 42 2.15 0.54 +1.53 +51.9%
24 CNDT CNDT 2.23 2,412,628 10 2.14 0.02 +0.59 +26.5%
25 CLVS CLOVIS ONCOLOGY INC. COMMON S 7.71 5,573,308 12,821 2.14 -0.34 +2.93 +38.0%
26 ATHX ATHERSYS INC 2.62 3,736,262 2,421 2.11 -0.01 +0.77 +29.4%
27 AQST AQUESTIVE THERAPEUTICS INC. CO 4.50 815,393 150 2.08 0.00 +2.41 +53.6%
28 MCF CONTANGO OIL & GAS CO 2.34 967,087 783 2.07 -0.04 +0.63 +26.9%
29 EOLS EVOLUS INC. COMMON STOCK 4.16 413,779 122 2.06 0.14 +2.31 +55.4%
30 RLGY REALOGY HOLDINGS CORP 3.96 3,620,453 444 2.04 -0.08 +2.35 +59.3%
31 PVAC PVAC 5.72 1,640,243 320 2.02 -0.18 +3.29 +57.5%
32 GTT GLOBAL TELECOM & TECHNOLOGY I 10.19 335,422 1,852 2.02 -0.48 -1.88 -18.4%
33 MYGN MYRIAD GENETICS INC 14.82 1,682,167 12,819 2.01 -0.43 -1.54 -10.4%
34 PUMP ASANTE SOLUTIONS INC 4.17 1,851,488 80 2.00 0.09 +1.08 +25.9%
35 CPS CHOICEPOINT INC 10.12 272,857 5 1.99 -0.72 +2.76 +27.3%
36 ADMA ADMA BIOLOGICS INC COM 3.17 1,882,956 413 1.98 0.03 -0.81 -25.6%
37 MG MISTRAS GROUP INC 3.96 241,491 9 1.97 -0.28 +0.98 +24.7%
38 TCRD THL CREDIT 3.09 284,273 2 1.96 -0.06 -0.47 -15.3%
39 NK NANTKWEST INC. COMMON STOCK 3.90 840,658 290 1.95 -0.06 +4.44 +113.8%
40 IVC INVACARE CORP 7.17 337,045 25 1.95 0.23 -2.26 -31.5%
41 INO INOVIO BIOMEDICAL CORP 10.64 21,083,577 26,265 1.93 -0.59 +6.28 +59.0%
42 NCLH NORWEGIAN CRUISE LINE HOLDINGS 11.18 154,199,540 151,594 1.93 -3.26 +6.66 +59.6%
43 PSTI PLURISTEM THERAPEUTIC 9.38 2,119,344 2,539 1.89 0.02 -1.65 -17.6%
44 ZYNE ZYNERBA PHARMACEUTICALS INC. C 3.92 501,812 139 1.87 0.19 +2.88 +73.5%
45 AMRX AMNEAL PHARMACEUTICALS INC 3.57 964,755 282 1.86 0.18 +1.56 +43.7%
46 NH NANTHEALTH INC. COMMON STOCK 2.66 275,969 4 1.85 -0.10 -0.76 -28.6%
47 AGS PLAYAGS INC 3.86 538,586 39 1.83 -0.18 +1.59 +41.2%
48 PYX PYXUS INTERNATIONAL INC 2.96 1,402,186 668 1.83 -0.74 -1.01 -34.1%
49 DYAI DYADIC INTERNATIONAL 6.38 2,536,046 428 1.82 0.59 -0.83 -13.0%
50 GNMK GENMARK DIAGNOSTICS 11.38 6,586,567 1,635 1.81 -0.36 -2.91 -25.5%
51 PGEN PRECIGEN INC. COMMON STOCK 3.37 567,170 434 1.81 -0.08 -1.01 -30.0%
52 AMC AMC ENTERTAINMENT 3.89 7,425,425 14,457 1.80 -0.41 +2.52 +64.8%
53 XAN EXANTAS CAPITAL CORP 2.59 1,034,808 199 1.80 -0.11 -0.83 -32.0%
54 HLX HELIX ENERGY SOLUTION GP 2.25 4,892,762 612 1.80 -0.03 +1.10 +48.9%
55 TAST CARROLS RESTAURANT GROUP 3.05 1,203,489 52 1.80 -0.29 +1.68 +55.1%
56 AVXL ANAVEX LIFE SCIENCES CP 3.31 372,620 152 1.79 0.03 +1.08 +32.6%
57 NEPT NEPTUNE TECH & BIORESRCS 2.01 406,667 121 1.79 0.03 +1.43 +70.9%
58 ENZ ENZO BIOCHEM INC 2.82 421,634 34 1.79 -0.13 +0.45 +16.0%
59 QUAD QUADREX CORP 3.16 214,181 120 1.78 0.08 -0.78 -24.7%
60 SCO PROSHARE TR UTRASHT CRD 36.64 6,730,790 4,701 1.77 -8.37 -12.42 -33.9%
61 GPMT GRANITE POINT MORTGAGE TRUST I 4.45 1,958,699 614 1.77 -0.06 +1.26 +28.3%
62 OPK OPKO HEALTH INC 2.30 10,783,174 12,146 1.76 -0.06 +0.55 +23.9%
63 HALL HALLMARK FINANCIAL SVCS 3.42 241,469 7 1.75 -0.44 -0.88 -25.7%
64 GNW GENWORTH FINANCIAL INC A 3.35 5,126,063 10,804 1.75 0.00 -0.85 -25.4%
65 TBIO TRANSGENOMIC INC 13.30 797,516 37 1.74 -0.30 +8.65 +65.0%
66 CODX CO-DIAGNOSTICS INC. COMMON STO 13.85 4,923,594 5,739 1.74 -1.15 +15.87 +114.6%
67 AGEN ANTIGENICS INC 2.55 5,313,233 1,930 1.74 -0.01 +0.28 +11.0%
68 SBBP STRONGBRIDGE BIOPHARMA PLC ORD 2.61 214,683 26 1.74 -0.06 +1.28 +49.0%
69 MESO MESOBLAST LIMITED AMERICAN DEP 10.98 1,093,088 806 1.73 0.27 +3.51 +32.0%
70 GOSS GOSS & DE LEEUW MACH 13.69 252,236 184 1.72 0.12 +3.10 +22.6%
71 TPC TUTOR PERINI CORP 6.23 1,116,349 1,774 1.71 -0.51 +5.18 +83.1%
72 NEX NEX 2.40 2,531,515 537 1.71 0.01 +0.73 +30.4%
73 RWT REDWOOD TRUST INC 4.06 3,836,749 2,094 1.70 0.26 +1.64 +40.4%
74 CCRN CROSS COUNTRY HEALTHCARE 6.25 428,299 21 1.70 0.13 -1.75 -28.0%
75 BE BEARINGPOINT INC 7.34 1,470,311 573 1.69 0.13 +2.09 +28.5%
76 RCUS ARCUS BIOSCIENCES INC 27.14 1,283,615 73 1.67 0.14 +10.27 +37.8%
77 DNOW NOW INC 6.14 887,402 11 1.66 0.04 +1.81 +29.4%
78 VRML VERMILLION INC 2.05 1,427,781 45 1.66 0.17 +0.80 +39.0%
79 BGG BRIGGS & STRATTON CORP 2.04 1,501,410 169 1.65 -0.27 -0.54 -26.5%
80 MNK MALLINCKRODT PUBLIC LIMITED CO 2.81 9,812,175 5,353 1.64 -0.49 +0.85 +30.2%
81 MESA MESA AIR GROUP INC (NEV) 3.87 376,628 43 1.64 -0.12 -0.87 -22.5%
82 TK TEEKAY CORP 3.29 1,459,104 1,008 1.64 -0.32 -0.54 -16.4%
83 CLW CLEARWATER PAPER CORP 24.55 284,565 1,245 1.64 0.68 +5.90 +24.0%
84 MCFT MCBC HOLDINGS INC. COMMON STOC 10.12 216,905 226 1.63 -0.20 +5.17 +51.1%
85 ADRO ADURO BIOTECH INC. COMMON STOJ 3.00 666,104 111 1.63 0.29 +0.53 +17.7%
86 JMIA JUMIA TECHNOLOGIES AG 4.02 1,447,034 665 1.63 0.04 +2.09 +52.0%
87 SELB SEL-LEB MARKETING 3.01 2,073,695 7 1.63 0.30 +1.28 +42.6%
88 TGI TRI GRP 5.68 2,010,663 224 1.62 -0.50 +2.62 +46.1%
89 UE URBAN EDGE PROPERTIES 10.10 1,108,392 8 1.62 -0.29 -2.65 -26.2%
90 TEN TENNECO INC 4.52 1,911,315 701 1.62 0.24 +2.68 +59.3%
91 APT ALPHA PRO TECH LTD 12.88 1,406,609 4,027 1.62 -0.71 +4.12 +32.0%
92 NVAX NOVAVAX INC 17.78 2,908,429 3,256 1.62 -0.28 +43.72 +245.9%
93 SLDB SOLID BIOSCIENCES INC. COMMON 2.71 1,009,607 323 1.62 -0.02 +0.84 +31.0%
94 TRIL TRILLIUM THERAPEUTICS INC. COM 5.31 3,065,372 2,167 1.62 0.01 +2.13 +40.1%
95 NTGN NEON THERAPEUTICS INC. COMMON 3.07 3,603,366 35 1.61 0.23 -0.15 -5.0%
96 CLDX CELLDEX THERAPEUTICS INC 2.38 239,867 31 1.61 0.02 +0.41 +17.2%
97 FRGI FIESTA RESTAURANT GROUP INC. 5.97 204,348 126 1.60 -0.53 +2.86 +47.9%
98 HOME HOME FEDERAL BANCORP MD 2.34 1,714,666 690 1.60 -0.02 +3.12 +133.3%
99 PTEN PATTERSON-UTI ENERGY INC 3.01 6,380,705 148 1.59 -0.19 +1.25 +41.5%
100 WKHS WORKHORSE GROUP INC. COMMON ST 3.19 2,161,866 674 1.59 -0.02 -0.92 -28.8%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.