Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from August 28, 2020. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 BXRX BAUDAX BIO INC 2.78 222,766 191 3.48 -0.09 +1.16 +41.7%
2 CRBP CORBUS PHARMACEUTICALS HOLDING 9.12 2,363,299 43,595 3.38 0.56 -7.41 -81.3%
3 ALBO ALBIREO PHARMA INC. COMMON STO 27.05 249,264 2,580 2.82 -0.40 +21.95 +81.1%
4 KIRK KIRKLANDS INC 7.60 3,529,560 5,723 2.68 0.75 +2.22 +29.2%
5 IBIO IBIO 2.15 61,597,075 10,838 2.58 0.04 -0.53 -24.7%
6 GNW GENWORTH FINANCIAL INC A 2.37 4,887,083 10,608 2.29 -0.16 +1.42 +59.9%
7 NMRD NEMAURA MEDICAL INC. COMMON SS 3.96 254,465 10 2.22 -0.36 +0.72 +18.2%
8 CEMI CHEMBIO DIAGNOSTICS INC 4.10 2,777,792 4,362 2.21 0.32 -0.98 -23.9%
9 CAPR CAPRICOR THERAPEUTICS INC. CO 5.26 713,496 1,426 2.20 0.17 +1.31 +24.9%
10 GENE GENETIC TECHNOLOGIES ADR 3.99 406,343 393 2.07 -0.04 -0.87 -21.8%
11 TORC RESTORBIO INC. COMMON STOCK 2.05 243,845 21 2.06 0.00 +0.41 +20.0%
12 KODK EASTMAN KODAK COMPANY 6.02 13,938,228 83,168 2.05 0.14 +6.49 +107.8%
13 IMV IMV INC. COMMON SHARES 4.32 386,631 10 2.04 0.02 +0.74 +17.1%
14 SRNE SORRENTO THERAPEUTICS 8.28 14,868,173 20,257 2.01 0.15 -2.51 -30.3%
15 LXU LSB INDUSTRIES INC 2.26 218,701 11 2.00 0.13 -0.42 -18.6%
16 WVE WAVE LIFE SCIENCES LTD. ORDINA 12.48 1,155,001 1,595 1.98 0.65 +7.50 +60.1%
17 GTX GARRETT MOTION INC 3.29 3,655,450 962 1.94 0.01 -1.59 -48.3%
18 SAVA CASSAVA SCIENCES INC 3.12 552,871 325 1.94 0.07 +7.33 +234.9%
19 CLSK CLSK 9.48 3,193,865 3,732 1.94 -0.40 +5.59 +59.0%
20 XSPA XPRESSPA GROUP INC. COMMON STO 2.52 4,230,659 4,769 1.91 -0.06 -0.87 -34.5%
21 ATNM ACTINIUM PHARMACEUTICALS INC. 8.53 463,440 59 1.86 -0.22 +1.80 +21.1%
22 VXRT VAXART INC 6.23 8,498,501 7,573 1.83 -0.06 +3.20 +51.4%
23 AMRN AMARIN CORP PLC ADS 7.36 7,715,741 36,157 1.83 -0.28 -3.44 -46.8%
24 DGLY DIGITAL ALLY INC 2.32 2,888,417 4,336 1.81 -0.25 -0.47 -20.3%
25 AUTO AUTOINFO INC 4.46 2,540,469 580 1.80 -0.37 +1.51 +33.9%
26 RNET RIGNET 5.17 1,142,779 553 1.80 0.86 -0.92 -17.8%
27 FLDM FLUIDIGM 8.45 9,781,655 5,872 1.79 0.05 -2.95 -34.9%
28 MARA MARATHON PATENT GROUP INC. CO 2.56 12,535,797 11,765 1.79 0.30 -0.84 -32.8%
29 ORTX ORCHARD THERAPEUTICS PLC AMERI 6.45 4,939,229 1,078 1.79 1.01 -1.61 -25.0%
30 ACRS ACLARIS THERAPEUTICS INC. COMM 2.55 309,226 19 1.77 0.15 -0.57 -22.4%
31 CRMD CORMEDIX 4.83 330,770 161 1.75 0.13 +1.23 +25.5%
32 LKNCY LKNCY 2.50 4,075,929 175 1.73 0.38 +0.79 +31.6%
33 VBIV VBI VACCINES INC 3.99 20,573,498 12,174 1.73 -0.25 -0.99 -24.8%
34 AVXL ANAVEX LIFE SCIENCES CP 4.18 398,380 878 1.72 -0.02 -0.53 -12.6%
35 PRTY PARTY CITY HOLDCO INC 2.90 10,595,988 13,876 1.71 0.24 -0.60 -20.7%
36 EVFM EVOFEM BIOSCIENCES INC 3.13 1,853,042 4,270 1.70 0.09 -1.10 -35.1%
37 MESO MESOBLAST LIMITED AMERICAN DEP 19.34 626,524 1,216 1.70 0.76 -4.12 -21.3%
38 NAVB NAVIDEA BIOPHARMACEUTICALS INC 2.82 261,273 501 1.69 0.13 -0.27 -9.6%
39 BCRX BIOCRYST PHARMACEUTICALS 3.97 3,893,609 6,425 1.67 0.05 -0.66 -16.6%
40 BLNK BLINK CHARGING CO. COMMON STOC 7.30 2,281,334 4,427 1.66 0.23 -1.53 -21.0%
41 CRDF CRDF 7.58 329,807 466 1.62 0.09 +4.29 +56.5%
42 SHLL TORTOISE ACQUISITION CORP 38.00 5,153,545 12,027 1.61 1.00 +20.66 +54.4%
43 TLSA TIZIANA LIFE SCIENCES PLC 3.68 268,593 16 1.61 0.01 -0.67 -18.2%
44 BMRA BIOMERICA INC 7.37 264,037 248 1.60 -0.10 -1.87 -25.4%
45 TFFP TFF PHARMACEUTICALS INC. COMMO 16.02 448,869 1,089 1.60 0.68 -4.87 -30.4%
46 AKBA AKEBIA THERAPEUTICS INC. COMM 10.28 610,971 438 1.60 0.10 -7.82 -76.1%
47 NK NANTKWEST INC. COMMON STOCK 7.31 846,400 1,607 1.58 0.00 +1.47 +20.1%
48 LIVX LOTON CORPORATION COMMON STOCK 2.77 612,400 133 1.58 0.09 -0.60 -21.7%
49 UBX UNITY BIOTECHNOLOGY INC. COMMO 3.02 1,045,841 256 1.57 -0.09 +1.08 +35.8%
50 BTU PEABODY ENERGY CORP 2.57 2,061,198 389 1.57 0.18 +1.60 +62.3%
51 BIGC BIGCOMMERCE HOLDINGS INC. 130.98 5,762,531 16,282 1.56 -10.02 -60.78 -46.4%
52 YCBD CBDMD INC 2.71 728,509 186 1.56 -0.07 -0.86 -31.7%
53 SOL RENESOLA LTD ADR 2.21 497,135 568 1.56 -0.01 -0.70 -31.7%
54 HMHC HOUGHTON MIFFLIN HARCOURT COMP 2.33 3,409,940 1,956 1.55 0.10 -0.58 -24.9%
55 RVP RETRACTABLE TECHNOLOGIES 5.76 813,423 1,874 1.55 -0.15 +1.70 +29.5%
56 GOGO GOGO INC. COMMON STOCK 5.00 10,250,953 11,134 1.55 0.21 +6.60 +132.0%
57 RKT ROCK-TENN CO CL A 28.42 16,158,592 66,636 1.54 1.32 -7.31 -25.7%
58 CVM CEL-SCI CORP 13.48 306,837 8,042 1.53 -0.19 -2.19 -16.2%
59 BSGM BIOSIG TECHNOLOGIES INC. COMMW 7.49 510,164 1,874 1.52 0.14 +1.51 +20.2%
60 RIOT RIOT BLOCKCHAIN INC. COMMON S 3.59 8,507,186 21,706 1.51 0.32 -1.05 -29.2%
61 PEIX PACIFIC ETHANOL INC 4.14 5,316,542 2,270 1.51 0.34 +3.69 +89.3%
62 EIGR EIGER BIOPHARMACEUTICALS INC. 10.71 266,763 173 1.50 0.07 -1.30 -12.2%
63 MR MINDRAY MEDICAL INTERNAT 5.35 297,447 300 1.50 -0.02 -1.13 -21.1%
64 AYRO AYRO 3.40 1,125,364 428 1.50 -0.02 -0.86 -25.3%
65 DVAX DYNAVAX TECHNOLOGIES CP 5.74 5,714,482 5,235 1.48 -0.26 -1.22 -21.3%
66 NNVC NANOVIRICIDES INC 4.10 398,715 30 1.48 0.28 +1.75 +42.7%
67 SOLO ELECTRAMECCANICA VEHICLES CORP 2.80 2,793,146 3,117 1.47 -0.09 -0.45 -16.1%
68 RST ROSETTA STONE INC 29.83 616,276 3,464 1.47 1.71 +0.63 +2.1%
69 ABUS ARBUTUS BIOPHARMA CORPORATION 3.03 1,701,353 923 1.44 0.11 -0.72 -23.8%
70 WATT ENERGOUS CORPORATION COMMON ST 3.70 844,127 510 1.44 0.02 -0.75 -20.3%
71 OPK OPKO HEALTH INC 3.34 17,617,699 18,032 1.44 0.03 -0.50 -15.0%
72 EROS EROS INTL PLC 3.16 6,344,370 9,078 1.43 0.26 -0.72 -22.8%
73 ADMA ADMA BIOLOGICS INC COM 2.75 4,158,274 3,595 1.42 -0.01 -0.70 -25.6%
74 JMIA JUMIA TECHNOLOGIES AG 9.51 5,641,787 14,657 1.41 0.45 -2.22 -23.3%
75 SELB SEL-LEB MARKETING 2.62 974,040 342 1.39 0.06 -0.54 -20.6%
76 FMCI FORUM MERGER CORPORATION CLASS 17.36 548,265 1,822 1.38 0.16 +11.28 +65.0%
77 QTT QUTOUTIAO INC. AMERICAN DEPOSI 2.77 1,061,388 163 1.38 -0.04 -0.41 -14.8%
78 VUZI VUZIX CORP 3.84 1,147,427 883 1.37 0.15 +1.26 +32.8%
79 MIK THE MICHAELS COMPANIES INC. CP 11.13 2,437,825 1,016 1.36 0.33 -2.77 -24.9%
80 ALT ISHARES DIVERSIFIED ALTERNAT 17.62 1,271,026 1,328 1.36 -0.60 -5.87 -33.3%
81 ADAP ADAPTIMMUNE THERAPEUTICS PLC A 7.92 1,429,362 2,926 1.36 -0.22 +3.01 +38.0%
82 FUV ARCIMOTO INC. COMMON STOCK 6.50 555,120 405 1.35 0.15 -1.82 -28.0%
83 ATOM ATOM 10.92 597,331 283 1.34 0.15 +2.38 +21.8%
84 GME GAMESTOP CORP CL A 5.39 4,147,423 35,857 1.34 0.14 +4.38 +81.3%
85 CALA CALITHERA BIOSCIENCES INC. COW 3.89 525,712 66 1.34 -0.02 -0.48 -12.3%
86 INO INOVIO BIOMEDICAL CORP 12.06 9,738,161 67,584 1.34 0.25 +6.49 +53.8%
87 VNRX VOLITIONRX LIMITED COMMON STOC 3.32 202,595 11 1.34 -0.15 -0.38 -11.5%
88 WKHS WORKHORSE GROUP INC. COMMON ST 16.39 12,134,505 83,536 1.33 -0.36 +14.60 +89.1%
89 RESN RESONANT INC 2.61 697,461 214 1.33 -0.02 -0.44 -16.9%
90 AFMD AFFIMED THERAPEUTICS B.V. COMM 3.45 547,488 383 1.33 0.05 +0.43 +12.5%
91 YRD YIRENDA LTD 3.25 479,027 23 1.33 -0.28 -0.55 -16.9%
92 CPRX CATALYST PHARMA PARTNERS 3.32 1,494,390 457 1.33 0.10 -0.36 -10.8%
93 ITCI INTRA-CELLULAR THERAPIES INC. 18.21 371,752 1,572 1.32 0.06 +15.53 +85.3%
94 RDHL REDHILL BIOPHARMA LTD. AMERICA 7.91 206,304 457 1.32 0.28 +3.44 +43.5%
95 SIG SIGNET JEWELERS LTD. 16.80 1,442,699 1,316 1.31 -0.01 +2.78 +16.5%
96 UVXY PROSHARES ULTRA VIX SHORT FUT 21.11 49,827,756 210,729 1.31 -0.12 +11.07 +52.4%
97 GNPX GENPREX INC. COMMON STOCK 3.88 583,756 232 1.31 -0.04 +0.59 +15.2%
98 CATB CATABASIS PHARMACEUTICALS INCJ 6.84 391,366 47 1.31 0.12 -1.29 -18.9%
99 AXU ALEXCO RESOURCE CORP. 2.94 1,668,500 995 1.30 0.18 -0.29 -9.9%
100 FCEL FUELCELL ENERGY INC 2.99 6,717,250 5,199 1.30 0.04 -0.89 -29.8%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.