Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from December 27, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 WVE WAVE LIFE SCIENCES LTD. ORDINA 15.81 816,999 2,589 2.95 -0.32 -8.59 -54.3%
2 APLS AMERICAN PALLET LEAS 28.74 616,635 2,314 2.50 -0.21 +14.40 +50.1%
3 NLTX NILE THERAPEUTICS INC 12.18 1,030,928 64 2.02 0.52 -4.18 -34.3%
4 AGRX AGILE THERAPEUTICS INC. COMMO 2.43 1,983,727 1,344 1.87 -0.06 +0.69 +28.4%
5 PTI PATNI COMPUTER SYS ADR 2.23 9,496,463 7,697 1.86 -0.21 -0.38 -17.0%
6 SDRL SEADRILL LIMITED 2.26 2,984,898 679 1.86 -0.23 -0.65 -28.8%
7 DRRX DURECT CORP 3.26 1,936,231 5,121 1.73 -0.01 -1.36 -41.7%
8 NIO NUVEEN INSURED MUNICIPAL OPP 2.42 37,422,723 80,600 1.70 -0.09 +2.87 +118.6%
9 MTEM MOLECULAR TEMPLATES INC 13.95 318,885 72 1.65 -0.24 -1.38 -9.9%
10 CVM CEL-SCI CORP 8.58 541,520 4,349 1.63 0.12 +3.80 +44.3%
11 NLNK NEWLINK GENETICS CORPORATION C 2.77 4,475,653 2,655 1.61 -0.36 -0.90 -32.5%
12 EROS EROS INTL PLC 3.18 2,690,421 1,962 1.58 -0.05 +1.73 +54.4%
13 KALA KALA PHARMACEUTICALS INC. COMM 3.73 454,784 73 1.56 -0.05 +2.96 +79.4%
14 LXRX LEXICON PHARMACEUTICALS 4.26 1,188,057 462 1.49 0.15 -0.45 -10.6%
15 ABEO ABEONA THERAPEUTICS INC. COMMO 3.42 1,210,972 302 1.48 -0.18 -1.11 -32.6%
16 AGTC APPLIED GENETIC TECHNOLOGIES C 4.74 313,934 202 1.48 -0.18 +4.76 +100.4%
17 TGTX MANHATTAN PHARMACEUTICALS INC 10.88 1,552,835 1,886 1.48 -0.25 +4.01 +36.9%
18 SBBP STRONGBRIDGE BIOPHARMA PLC ORD 2.13 251,008 11 1.46 0.02 +0.74 +34.7%
19 SLDB SOLID BIOSCIENCES INC. COMMON 4.28 1,035,323 513 1.43 -0.02 -0.86 -20.1%
20 NK NANTKWEST INC. COMMON STOCK 3.74 1,433,236 434 1.43 -0.07 +6.16 +164.7%
21 UXIN UXIN LIMITED ADS 2.31 1,609,995 384 1.42 -0.06 +0.64 +27.7%
22 SSI STAGE STORES INC 8.22 946,923 541 1.41 -0.34 -5.45 -66.3%
23 ISEE EMERGING VISION INC 7.75 887,419 679 1.39 0.32 -1.38 -17.7%
24 LJPC LA JOLLA PHARMACEUTICAL 3.89 696,574 403 1.38 -0.09 +5.09 +130.8%
25 YRCW YRC WORLDWIDE INC 2.37 1,248,606 343 1.35 0.06 +0.88 +37.1%
26 MRNS MARINUS PHARMACEUTICALS INC. P 2.27 3,004,947 896 1.34 -0.09 -0.35 -15.4%
27 MRKR MARKER THERAPEUTICS INC 3.07 331,842 175 1.33 -0.16 -0.37 -12.1%
28 ABUS ARBUTUS BIOPHARMA CORPORATION 2.49 313,198 951 1.31 -0.13 +1.17 +47.0%
29 SNDL SUNDIAL GROWERS INC. COMMON SH 2.27 1,109,496 116 1.29 -0.12 +1.61 +70.9%
30 CLSD CLEARSIDE BIOMEDICAL INC. COMM 3.14 1,733,298 2,506 1.27 -0.26 -1.36 -43.2%
31 QTT QUTOUTIAO INC. AMERICAN DEPOSI 3.39 564,598 27 1.26 0.00 +0.95 +28.1%
32 NXTC NEXTCURE INC. COMMON STOCK 58.71 289,224 53 1.24 -3.91 -10.19 -17.4%
33 SRNE SORRENTO THERAPEUTICS 3.36 2,297,942 2,504 1.23 0.09 +1.73 +51.5%
34 FLDM FLUIDIGM 3.36 477,851 4 1.22 0.00 +1.08 +32.1%
35 KODK EASTMAN KODAK COMPANY 3.83 859,343 2,492 1.22 0.29 +0.94 +24.7%
36 ACOR ACORDA THERAPEUTICS INC 2.62 5,868,516 1,833 1.21 -0.13 -0.81 -30.7%
37 HMI HUAMI CORP ADS 11.98 359,200 102 1.21 -0.12 +3.41 +28.5%
38 OGI ORGANIGRAM HOLDINGS INC 2.35 3,609,045 359 1.20 0.01 +1.29 +54.9%
39 DTIL PRECISION BIOSCIENCES INC. COM 14.05 784,082 350 1.19 -0.68 -3.55 -25.3%
40 FLNT FLUENT INC. COMMON STOCK 2.39 231,055 132 1.19 -0.10 +1.51 +63.2%
41 PRTY PARTY CITY HOLDCO INC 2.17 3,690,578 1,155 1.19 0.01 +1.06 +48.8%
42 FOMX FOAMIX PHARMACEUTICAL LTD 3.35 265,955 26 1.18 -0.09 +1.49 +44.5%
43 ZYXI ZYNEX INC 8.05 236,444 116 1.17 0.01 +3.23 +40.1%
44 PYX PYXUS INTERNATIONAL INC 8.02 1,633,384 1,838 1.16 1.31 +2.50 +31.2%
45 SUPV GRUPO SUPERVIELLE S.A. 3.94 2,874,805 33 1.15 -0.24 -0.81 -20.6%
46 RYAM RAYONIER ADVANCED MATERIALS IN 3.73 411,027 330 1.14 -0.02 +0.36 +9.7%
47 MNK MALLINCKRODT PUBLIC LIMITED CO 3.45 6,345,434 1,291 1.13 -0.11 +2.97 +86.1%
48 SUP SUPERIOR INDUST INTERNAT 3.83 208,406 2 1.12 0.04 -0.74 -19.3%
49 I INTELSAT S.A. 6.87 3,925,019 5,743 1.12 0.09 +1.10 +16.0%
50 JNCE JNCE 8.42 884,923 703 1.11 -0.39 -1.69 -20.1%
51 SPPI SPECTRUM PHARMACEUTICALS 3.54 9,722,081 4,161 1.10 0.04 -0.49 -13.8%
52 PTE POWERSHARES DYNAMIC TELECOM 2.62 310,473 94 1.09 -0.33 +1.98 +75.6%
53 OCUL OCULAR THERAPEUTIX INC. COMMOP 4.19 659,962 425 1.09 -0.38 +1.04 +24.8%
54 MGI MONEYGRAM INTL INC 2.14 1,028,684 421 1.08 -0.07 +0.66 +30.8%
55 AXSM AXSOME THERAPEUTICS INC. COMMO 101.98 1,115,224 1,904 1.08 -4.26 -16.88 -16.6%
56 AMRS AMYRIS 3.27 1,355,809 1,016 1.07 0.02 -0.51 -15.6%
57 NEPT NEPTUNE TECH & BIORESRCS 2.60 1,234,641 533 1.07 -0.14 +0.71 +27.3%
58 REI RING ENERGY INC. 2.54 983,987 126 1.06 -0.11 +0.77 +30.3%
59 DNLI DENALI THERAPEUTICS INC. COMMO 18.28 211,728 58 1.06 -0.76 +4.93 +27.0%
60 BHVN BIOHAVEN PHARMACEUTICAL HOLDIN 56.03 580,050 399 1.06 -0.75 -5.39 -9.6%
61 IVC INVACARE CORP 9.10 224,777 23 1.05 -0.13 -1.13 -12.4%
62 AXU ALEXCO RESOURCE CORP. 2.23 1,643,799 398 1.05 -0.05 -0.46 -20.6%
63 PRTK PROFILE TECHNOLOGIES INC 4.33 1,211,425 322 1.04 -0.09 -0.75 -17.3%
64 OESX ORION ENERGY SYSTEMS INC 3.47 358,851 203 1.02 0.13 +1.42 +40.9%
65 AVXL ANAVEX LIFE SCIENCES CP 2.54 1,022,265 139 1.02 -0.25 +0.86 +33.9%
66 CPRX CATALYST PHARMA PARTNERS 3.76 1,919,766 201 1.02 -0.10 +0.87 +23.1%
67 ZYME ZYMEWORKS INC 44.65 221,250 978 1.01 -0.39 -8.84 -19.8%
68 MYOV MYOVANT SCIENCES LTD 15.81 590,755 553 1.01 -0.60 -2.41 -15.2%
69 XNET XUNLEI 4.60 1,014,509 167 1.01 0.08 +1.34 +29.1%
70 ARLO ARLO TECHNOLOGIES INC 4.25 572,667 88 0.99 -0.14 +0.88 +20.7%
71 RMTI ROCKWELL MEDICAL TECHS 2.35 615,527 449 0.99 -0.29 +0.70 +29.8%
72 MEIP MEI PHARMA INC. COMMON STOCK 2.17 1,139,882 4,533 0.98 -0.03 +0.41 +18.7%
73 ITCI INTRA-CELLULAR THERAPIES INC. 35.23 4,012,666 87,039 0.98 -1.46 -9.96 -28.3%
74 KDMN KDMN 4.78 1,120,029 210 0.98 -0.14 -0.73 -15.3%
75 KPTI KARYOPHARM THERAPEUTICS INC. C 19.25 746,439 880 0.97 -0.42 -2.47 -12.8%
76 SYBX SYNLOGIC INC 2.49 736,011 86 0.97 -0.08 +0.97 +39.0%
77 ENDP ENDO PHARMACEUTICALS HLD 4.45 6,477,261 3,681 0.97 -0.21 +2.09 +47.0%
78 TXMD THERAPEUTICSMD INC. COMMON ST 2.41 4,480,286 528 0.97 -0.05 +0.49 +20.3%
79 CNSL CONSOLIDATED COMM HLDGS 3.86 798,615 83 0.96 -0.06 +0.48 +12.4%
80 DCPH DECIPHERA PHARMACEUTICALS INC. 64.49 392,524 210 0.96 -3.12 -9.09 -14.1%
81 GTT GLOBAL TELECOM & TECHNOLOGY I 10.21 530,668 671 0.96 0.50 +3.73 +36.5%
82 PRTA PROTHENA CORPORATION PLC ORDIN 16.00 223,379 1,660 0.95 -0.71 -2.48 -15.5%
83 ANH ANWORTH MTG ASSET CORP 3.66 415,067 5 0.95 -0.03 -0.15 -4.2%
84 DRNA DICERNA PHARMACEUTICALS INC. 22.26 727,735 237 0.95 -0.27 -2.52 -11.3%
85 SYRS SYROS PHARMACEUTICALS INC. COM 6.92 489,788 103 0.94 -0.62 +2.49 +36.0%
86 CLVS CLOVIS ONCOLOGY INC. COMMON S 11.15 3,613,814 9,301 0.94 -0.27 -3.04 -27.3%
87 AMRX AMNEAL PHARMACEUTICALS INC 4.51 1,194,226 479 0.94 -0.07 +1.17 +25.9%
88 CRMD CORMEDIX 7.14 357,555 427 0.94 -0.14 -0.79 -11.1%
89 VHC VIRNETX HOLDING CORP 3.85 257,952 662 0.93 0.09 +0.38 +9.9%
90 AR ANTERO RESOURCES CORP 2.70 4,724,080 2,404 0.93 -0.19 -0.53 -19.4%
91 ADMA ADMA BIOLOGICS INC COM 3.95 475,519 180 0.93 -0.10 +0.70 +17.7%
92 VRAY VIEWRAY INCORPORATED COMMON ST 4.29 1,305,352 90 0.93 -0.16 -1.75 -40.8%
93 CLDX CELLDEX THERAPEUTICS INC 2.22 230,097 33 0.93 -0.03 +0.45 +20.3%
94 ALLK ALLAKOS INC. COMMON STOCK 97.69 409,034 1,605 0.93 -2.82 -17.39 -17.8%
95 CTRA CONTURA ENERGY INC 9.08 243,433 2 0.92 0.18 -2.11 -23.3%
96 HCHC HC2 HOLDINGS INC. COMMON STOC 2.11 244,457 20 0.92 -0.05 +0.59 +28.1%
97 MIK THE MICHAELS COMPANIES INC. CP 8.00 38,907,471 29,279 0.92 1.98 -1.77 -22.1%
98 CALA CALITHERA BIOSCIENCES INC. COW 5.98 426,460 346 0.92 -0.17 +1.66 +27.8%
99 ALDX ALDEYRA THERAPEUTICS INC. COM 6.50 297,387 94 0.92 -0.12 -0.80 -12.3%
100 CNST CONSTAR INTERNATIONAL INC.COM 46.80 1,666,200 61 0.91 -2.50 -12.00 -25.6%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.