Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from October 23, 2018. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 AVEO AVEO PHARMACEUTICALS INC 2.27 4,774,249 9,621 2.29 0.12 -0.78 -34.4%
2 IGC INDIA GLOB CAPITAL INC 3.10 11,693,259 2,435 2.18 0.43 -0.70 -22.6%
3 HIL HILL INTERNATIONAL INC 3.49 493,160 232 2.07 -0.41 -0.82 -23.5%
4 OMED ONCOMED PHARMACEUTICALS INC. 2.09 236,668 2 2.06 -0.22 -0.66 -31.5%
5 SSC SEVEN STARS CLOUD GROUP INC. C 3.27 577,394 141 2.00 -0.21 -0.52 -15.9%
6 ACRX ACELRX PHARMACEUTICALS 4.15 3,539,690 5,600 1.96 0.40 -1.07 -25.8%
7 INFI INFINITY PHARMACEUTICALS 2.42 200,386 240 1.90 -0.02 -1.16 -47.9%
8 NBEV NEW AGE BEVERAGES CORPORATION 5.16 13,735,726 15,947 1.84 0.27 -2.13 -41.3%
9 CNET CHINANET ONLINE HOLDINGS 2.17 1,022,756 136 1.81 0.07 -0.47 -21.7%
10 MRNS MARINUS PHARMACEUTICALS INC. P 5.66 396,938 395 1.75 -0.08 -1.12 -19.8%
11 ESPR ESPERION THERAPEUTICS INC. CO 46.09 435,888 8,285 1.71 -0.88 +14.90 +32.3%
12 ARQL ARQULE INC 4.40 899,750 409 1.70 0.05 -1.17 -26.6%
13 CNAT CONATUS PHARMACEUTICALS INC 4.64 376,151 835 1.69 0.14 +1.25 +26.9%
14 RIOT RIOT BLOCKCHAIN INC. COMMON S 2.40 335,849 2,018 1.69 0.01 +0.93 +38.8%
15 BLNK BLINK CHARGING CO. COMMON STOC 2.15 396,282 98 1.67 -0.16 +0.51 +23.7%
16 INNT INNOVATE BIOPHARMACEUTICALS IN 4.46 596,722 54 1.67 -0.25 -1.09 -24.4%
17 PYX PYXUS INTERNATIONAL INC 28.97 1,733,250 2,828 1.64 0.61 -15.18 -52.4%
18 MHLD MAIDEN HOLDINGS LTD 3.20 443,243 12 1.63 -0.01 -1.02 -31.9%
19 PBYI Puma Biotechnology, Inc. 41.13 637,054 1,012 1.59 0.74 -23.53 -57.2%
20 NIHD NII HOLDINGS INC 6.13 2,402,494 311 1.59 0.11 +2.38 +38.8%
21 MRKR MARKER THERAPEUTICS INC 7.55 221,645 13 1.58 -1.06 +2.35 +31.1%
22 PTI PATNI COMPUTER SYS ADR 7.40 4,668,250 7,206 1.56 0.20 -2.28 -30.8%
23 CPRX CATALYST PHARMA PARTNERS 3.39 1,301,169 85 1.56 0.09 -0.71 -20.9%
24 QTM QUANTUM CORP 2.44 204,070 150 1.56 -0.01 +0.43 +17.6%
25 SNDX SYNDAX PHARMACEUTICALS INC 6.55 468,219 150 1.53 -0.25 -2.19 -33.4%
26 EYPT EYEPOINT PHARMACEUTICALS INC. 2.39 820,100 12 1.51 -0.05 -0.39 -16.3%
27 PTE POWERSHARES DYNAMIC TELECOM 12.92 437,327 912 1.47 0.46 +3.04 +23.5%
28 DTEA DAVIDSTEA INC. COMMON STOCK 2.40 837,078 647 1.47 -0.05 -0.45 -18.8%
29 CORV CORREVIO PHARMA CORP. ORDINARY 3.93 1,546,795 270 1.46 0.81 -0.94 -23.9%
30 CHRS CHARMING SHOPPES INC 12.09 384,837 37 1.44 0.00 -2.58 -21.3%
31 HTGM HTG MOLECULAR DIAGNOSTICS INCH 3.46 561,237 117 1.41 0.07 +0.81 +23.4%
32 AXSM AXSOME THERAPEUTICS INC. COMMO 3.96 379,248 37 1.37 0.02 -1.08 -27.3%
33 CRON CRONUS CORPORATION 8.34 14,118,979 31,662 1.34 -0.19 -1.83 -22.0%
34 NEPT NEPTUNE TECH & BIORESRCS 3.90 1,916,059 2,128 1.33 0.20 -0.74 -19.0%
35 UAN CVR PARTNERS LP 3.74 259,461 218 1.33 -0.08 +0.56 +15.0%
36 XOG EXTRACTION OIL & GAS INC. COMM 8.13 4,661,449 1,109 1.30 -0.52 +2.18 +26.8%
37 ATRS ANTARES PHARMA INC. COMMON ST 3.35 915,633 1,156 1.29 -0.05 +0.43 +12.8%
38 ADRO ADURO BIOTECH INC. COMMON STOJ 4.38 821,298 133 1.29 -0.05 -1.19 -27.2%
39 AMRN AMARIN CORP PLC ADS 21.43 14,285,394 60,085 1.28 1.64 -6.67 -31.1%
40 USAT USA TECHNOLOGIES INC 5.52 2,992,650 1,174 1.28 -0.37 -0.88 -15.9%
41 GALT GALECTIN THERAPEUTICS INC. COM 4.67 287,514 621 1.27 0.00 +1.49 +31.9%
42 SNCR SYNCHRONOSS TECHNOLOGIES 6.26 211,349 38 1.27 -0.06 -0.51 -8.1%
43 SRCI SONO RESOURCES INC. COMMON ST 7.85 2,410,632 195 1.27 -0.42 -1.45 -18.5%
44 DSKE HENNESSY CAPITAL ACQ CORP 6.67 318,868 353 1.26 -0.19 -1.61 -24.1%
45 SELB SEL-LEB MARKETING 8.87 1,437,452 100 1.25 -4.44 -4.13 -46.6%
46 ITCI INTRA-CELLULAR THERAPIES INC. 17.26 555,917 819 1.23 0.05 +2.82 +16.3%
47 SRNE SORRENTO THERAPEUTICS 3.30 1,114,359 453 1.23 -0.04 +1.26 +38.2%
48 BRZU DIREXION DAILY BRAZIL BULL 3X 28.68 3,423,063 1,143 1.23 -0.46 +4.94 +17.2%
49 HEAR HEARUSA INC. COMMON STOCK 19.77 1,049,659 1,586 1.23 -1.08 -4.92 -24.9%
50 FOSL FOSSIL INC 19.76 1,132,867 339 1.23 0.23 +4.52 +22.9%
51 TNDM NEUTRAL TANDEM INC 36.49 1,387,386 2,005 1.22 -0.02 +7.61 +20.9%
52 TLRY TILRAY INC. CLASS 2 COMMON STO 120.79 4,410,134 51,920 1.22 -1.81 -36.51 -30.2%
53 NKTR NEKTAR THERAPEUTIC SYSTS 39.50 4,862,461 7,022 1.22 -0.39 -6.00 -15.2%
54 CVM CEL-SCI CORP 2.87 1,035,757 5 1.22 -0.39 +0.77 +26.8%
55 XXII 22ND CENT 2.73 3,153,575 1,964 1.21 0.05 -0.63 -23.1%
56 EGAN EGAIN COMMUNICATIONS CP 7.60 221,682 65 1.19 -0.17 +1.31 +17.2%
57 HIVE AEROHIVE NETWORKS INC 3.98 293,080 2 1.18 -0.01 -0.36 -9.0%
58 ZYNE ZYNERBA PHARMACEUTICALS INC. C 6.17 381,294 454 1.17 -0.10 -1.14 -18.5%
59 GNC GNC HOLDINGS INC 4.18 2,737,080 14,036 1.16 -0.02 -1.03 -24.6%
60 AQMS AQUA METALS INC. COMMON STOCK 2.39 234,738 39 1.15 -0.11 -0.34 -14.2%
61 VKTX VIKING THERPEUTICS INC 13.71 2,466,159 3,264 1.15 0.17 -2.43 -17.7%
62 IIN INTRICON CORP 43.50 278,762 126 1.15 -1.56 -12.43 -28.6%
63 TRVG TRVG 4.97 767,595 1,862 1.15 -0.09 +2.57 +51.7%
64 UGP ULTRAPAR PARTICIPACOES SA ADR 10.79 784,483 1 1.14 0.01 +1.61 +14.9%
65 FPRX FIVE PRIME THERAPEUTICS INC. 12.85 490,411 18 1.13 -0.49 -2.50 -19.5%
66 TSRO TESARO INC. COMMON STOCK 35.97 3,115,217 2,929 1.12 -0.95 -12.56 -34.9%
67 CYH COMMUNITY HEALTH SYSTEMS 2.98 1,524,105 163 1.12 0.03 +0.93 +31.2%
68 BE BEARINGPOINT INC 23.82 507,641 197 1.11 -0.33 -6.71 -28.2%
69 KODK EASTMAN KODAK COMPANY 2.47 259,852 204 1.11 0.06 +1.63 +66.0%
70 SND SMART SAND INC. COMMON STOCK 2.88 889,440 79 1.11 -0.07 +1.00 +34.7%
71 RIGL RIGEL PHARMACEUTICALS 2.89 1,630,184 710 1.11 -0.02 +0.40 +13.9%
72 IOVA IOVANCE BIOTHERAPEUTICS INC. C 9.79 2,004,614 214 1.10 -0.04 -1.58 -16.1%
73 MDXG MIMEDX GROUP INC 5.32 1,809,063 2,865 1.10 0.03 -2.91 -54.7%
74 DBD DIEBOLD INC 3.80 1,240,969 70 1.10 -0.11 +1.10 +28.9%
75 SENS SENSEONICS HOLDINGS INC 4.07 6,014,189 473 1.10 0.61 -1.04 -25.6%
76 SGMS SCIENTIFIC GAMES CORP 21.20 2,238,167 2,977 1.10 -1.28 +5.97 +28.2%
77 ENPH ENPHASE ENERGY INC. COMMON ST 4.51 1,381,527 1,005 1.10 -0.19 +1.30 +28.8%
78 TXMD THERAPEUTICSMD INC. COMMON ST 5.38 1,881,697 2,692 1.10 0.01 -1.08 -20.1%
79 INSG INSG 3.48 260,207 46 1.10 -0.02 +0.65 +18.7%
80 AMR AMR CORP 3.40 1,593,694 55 1.09 -0.07 -0.66 -19.4%
81 PACB PACIFIC BIOSCIENCES 4.33 632,387 520 1.09 0.04 +3.51 +81.1%
82 FOMX FOAMIX PHARMACEUTICAL LTD 5.00 286,543 379 1.07 -0.03 -1.08 -21.6%
83 AFMD AFFIMED THERAPEUTICS B.V. COMM 3.20 557,204 1,119 1.07 0.05 +1.18 +36.9%
84 EMES EMERGE ENERGY SERVICES LP 2.46 702,722 518 1.05 -0.35 +1.18 +48.0%
85 TTPH TETRAPHASE PHARMACEUTICALS IN 2.22 555,513 267 1.05 -0.06 -0.21 -9.3%
86 AXGN AXOGEN INC. COMMON STOCK 33.21 246,831 122 1.05 -0.94 +6.12 +18.4%
87 WATT ENERGOUS CORPORATION COMMON ST 8.62 396,673 1,506 1.05 -0.08 +1.65 +19.1%
88 XONE THE EXONE COMPANY COMMON STOCK 7.03 903,521 98 1.04 -1.10 +2.91 +41.4%
89 AAOI APPLIED OPTOELECTRONICS INC. 22.25 685,426 1,803 1.04 -0.06 -4.30 -19.3%
90 OMER OMEROS CORP 16.03 916,844 884 1.04 0.61 -3.93 -24.5%
91 ABUS ARBUTUS BIOPHARMA CORPORATION 4.52 330,941 609 1.04 0.18 +1.14 +25.2%
92 CDNA CAREDX INC 23.61 847,249 89 1.03 -0.99 +6.54 +27.7%
93 NTEC NEOSE TECHNOLOGIES INC. COMMO 5.55 368,431 5 1.03 0.38 +0.55 +9.9%
94 CSLT CASTLIGHT HEALTH INC 2.43 706,098 35 1.03 0.09 +0.43 +17.7%
95 GBT GLOBAL BLOOD THERAPEUTICS INC. 38.29 1,187,778 1,086 1.03 -0.19 +5.88 +15.4%
96 AKBA AKEBIA THERAPEUTICS INC. COMM 8.33 300,867 53 1.02 0.03 +1.73 +20.8%
97 ARWR ARROWHEAD RESEARCH CORP 12.96 1,439,487 1,243 1.02 -0.02 +3.13 +24.2%
98 CGC CAPITAL GOLD CORPORATION 41.01 26,545,791 72,746 1.02 -0.59 -9.19 -22.4%
99 SGMO SANGAMO BIOSCIENCES INC 13.40 1,673,326 3,708 1.02 0.34 -3.59 -26.8%
100 EB EVENTBRITE INC 27.08 226,598 107 1.02 1.00 +6.79 +25.1%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.