Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from July 15, 2020. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 AYRO AYRO 4.57 3,644,938 487 2.76 0.01 +1.57 +34.4%
2 RTIX RTI BIOLOGICS INC 3.80 2,328,572 1,747 2.67 0.41 -0.75 -19.7%
3 CEMI CHEMBIO DIAGNOSTICS INC 5.10 9,347,003 8,876 2.65 -0.36 +1.17 +22.9%
4 CRBP CORBUS PHARMACEUTICALS HOLDING 7.08 1,338,513 16,546 2.60 -0.15 -0.89 -12.6%
5 VXRT VAXART INC 14.49 54,899,920 34,938 2.52 -2.48 -6.04 -41.7%
6 MCRB SERES THERAPEUTICS INC. COMMOS 4.59 848,103 1,519 2.48 0.46 -0.92 -20.0%
7 SOLO ELECTRAMECCANICA VEHICLES CORP 3.66 7,647,957 37,173 2.45 0.01 -0.86 -23.5%
8 GNUS GENIUS BRANDS INTERNATIONAL I 2.29 39,534,374 31,616 2.40 -0.01 -0.86 -37.6%
9 BTAI BIOXCEL THERAPEUTICS INC. COMM 50.50 403,130 606 2.35 -1.47 +21.00 +41.6%
10 TRIB TRINITY BIOTECH PLC ADR 2.65 574,142 217 2.26 0.11 +0.63 +23.6%
11 XSPA XPRESSPA GROUP INC. COMMON STO 2.91 12,758,079 6,079 2.23 0.07 +1.76 +60.5%
12 TORC RESTORBIO INC. COMMON STOCK 2.35 420,910 52 2.23 0.08 +0.75 +31.9%
13 GTX GARRETT MOTION INC 6.46 1,193,562 509 2.21 0.56 +1.19 +18.4%
14 CVM CEL-SCI CORP 13.83 400,874 6,046 2.19 -0.03 -2.00 -14.5%
15 RIGL RIGEL PHARMACEUTICALS 3.28 34,068,260 28,918 2.11 -0.85 -1.05 -32.0%
16 BNED BARNES & NOBLE EDUCATION INC 2.29 2,231,702 1,109 2.10 0.49 +0.54 +23.6%
17 LEJU LEJU HOLDINGS LTD 3.28 5,964,326 2,420 2.07 0.68 +3.68 +112.2%
18 NAVB NAVIDEA BIOPHARMACEUTICALS INC 3.97 355,736 601 2.07 -0.02 +1.39 +34.9%
19 LTRPA LIBERTY TRIPADVISOR HOLDINGS N 2.43 2,105,458 543 2.06 0.29 +0.34 +14.0%
20 LIVX LOTON CORPORATION COMMON STOCK 3.77 709,614 140 2.04 0.11 -1.06 -28.2%
21 PRCP PERCEPTRON INC 4.74 5,271,246 3,540 2.04 -1.76 -0.69 -14.6%
22 NEPT NEPTUNE TECH & BIORESRCS 2.98 306,170 441 2.02 0.04 -0.32 -10.6%
23 DGLY DIGITAL ALLY INC 2.60 642,701 920 1.97 -0.02 +1.83 +70.4%
24 BCRX BIOCRYST PHARMACEUTICALS 5.22 5,010,171 5,603 1.96 -0.01 -1.21 -23.1%
25 ACRS ACLARIS THERAPEUTICS INC. COMM 2.03 410,901 29 1.96 0.03 +1.31 +64.5%
26 VBIV VBI VACCINES INC 4.86 41,773,120 36,396 1.95 0.35 +2.07 +42.6%
27 CLIR CLEARSIGN COMBUSTION CORPORATI 2.09 236,721 143 1.94 -0.02 +0.94 +45.0%
28 WATT ENERGOUS CORPORATION COMMON ST 3.16 824,788 837 1.93 -0.04 +0.40 +12.7%
29 ITCI INTRA-CELLULAR THERAPIES INC. 23.99 437,972 2,212 1.90 0.36 -4.29 -17.9%
30 SRNE SORRENTO THERAPEUTICS 6.58 38,147,500 53,096 1.89 -1.36 +7.97 +121.1%
31 ATOS ATOSSA GENETICS INC. COMMON ST 3.96 3,445,099 520 1.88 0.39 +1.12 +28.3%
32 BSGM BIOSIG TECHNOLOGIES INC. COMMW 7.76 760,379 2,028 1.87 0.55 +2.00 +25.8%
33 ALT ISHARES DIVERSIFIED ALTERNAT 26.50 8,457,228 14,821 1.86 -2.53 +8.60 +32.5%
34 SVRA SAVARA INC. COMMON STOCK 2.09 316,977 6 1.85 0.03 -0.29 -13.9%
35 EROS EROS INTL PLC 3.24 3,326,426 2,679 1.85 -0.06 +0.91 +28.1%
36 SAVA CASSAVA SCIENCES INC 3.39 2,640,212 1,258 1.84 -0.26 +0.34 +10.0%
37 WKHS WORKHORSE GROUP INC. COMMON ST 16.34 12,186,768 56,988 1.80 -0.16 +3.34 +20.4%
38 JP JUPAI HOLDINGS LTD ADS 2.07 731,970 19 1.80 0.34 -0.37 -17.9%
39 CRVS CORVUS PHARMACEUTICALS INC. CO 3.98 500,751 250 1.80 0.17 +1.21 +30.4%
40 DBVT DBV TECHNOLOGIES S.A. AMERICAN 4.77 482,207 18 1.79 0.38 -2.45 -51.4%
41 INO INOVIO BIOMEDICAL CORP 24.51 21,887,471 47,759 1.78 -1.70 -5.79 -23.6%
42 CAPR CAPRICOR THERAPEUTICS INC. CO 4.66 1,622,248 1,340 1.76 0.58 +7.66 +164.4%
43 YRCW YRC WORLDWIDE INC 3.08 1,681,650 1,180 1.75 0.04 -0.71 -23.1%
44 MESO MESOBLAST LIMITED AMERICAN DEP 11.89 263,768 286 1.75 0.44 +4.52 +38.0%
45 WTRH WAITR HOLDINGS INC 3.91 7,838,240 6,105 1.74 0.15 +1.83 +46.8%
46 CDTX CIDARA THERAPEUTICS INC. COMMJ 3.75 207,254 21 1.73 0.21 +0.57 +15.3%
47 CPTA CAPTERRA FINANCIAL GROUP 2.96 12,099,639 1,322 1.73 0.91 -0.85 -28.7%
48 YCBD CBDMD INC 2.60 682,003 735 1.72 0.05 +1.00 +38.5%
49 BLNK BLINK CHARGING CO. COMMON STOC 5.76 2,238,605 3,495 1.71 -0.12 +8.82 +153.1%
50 MGI MONEYGRAM INTL INC 3.23 1,753,628 1,693 1.70 0.10 +0.77 +23.8%
51 XERS XERIS PHARMACEUTICALS INC. COM 2.89 2,928,140 4,092 1.69 0.06 +0.54 +18.7%
52 VUZI VUZIX CORP 3.99 1,972,628 1,829 1.69 0.29 +0.94 +23.6%
53 GTT GLOBAL TELECOM & TECHNOLOGY I 7.30 287,996 57 1.68 0.25 -1.83 -25.1%
54 NVAX NOVAVAX INC 111.15 5,225,070 16,013 1.67 1.18 +78.25 +70.4%
55 OBSV OBSV 2.98 1,518,313 108 1.65 0.08 -0.49 -16.4%
56 RIOT RIOT BLOCKCHAIN INC. COMMON S 2.26 1,387,347 3,503 1.65 0.01 +2.19 +96.9%
57 VERU VERU INC 3.13 1,895,774 1,448 1.65 0.18 -0.37 -11.8%
58 CLBS CALADRIUS BIOSCIENCES INC 2.48 1,848,583 1,974 1.65 -0.52 -0.43 -17.3%
59 LQDA LIQUIDIA TECHNOLOGIES INC. COM 6.60 447,122 30 1.65 -0.10 -1.42 -21.5%
60 NCMI NATIONAL CINEMEDIA INC 3.19 423,630 86 1.63 0.20 -0.74 -23.2%
61 NH NANTHEALTH INC. COMMON STOCK 4.81 615,479 55 1.63 0.01 -0.88 -18.3%
62 EVRI EVERI HLDGS INC 6.21 8,310,224 10,082 1.63 0.74 -0.70 -11.3%
63 PBPB POTBELLY CORPORATION COMMON ST 2.23 354,256 139 1.61 0.14 +1.48 +66.4%
64 ATHX ATHERSYS INC 2.87 2,227,553 1,795 1.60 0.05 -0.37 -12.9%
65 AGTC APPLIED GENETIC TECHNOLOGIES C 5.80 214,532 480 1.60 0.17 -0.73 -12.6%
66 AVXL ANAVEX LIFE SCIENCES CP 4.51 492,760 864 1.60 -0.03 +0.46 +10.1%
67 GNW GENWORTH FINANCIAL INC A 2.23 4,396,107 3,259 1.58 0.18 -0.28 -12.6%
68 OVID OVID THERAPEUTICS INC. COMMON 7.35 781,415 78 1.58 -0.04 -1.31 -17.8%
69 SELB SEL-LEB MARKETING 2.53 1,409,032 154 1.57 0.09 +0.32 +12.6%
70 FLDM FLUIDIGM 6.48 3,839,962 4,414 1.56 1.07 +2.78 +42.9%
71 ZVO ZOVIO INC 3.99 623,863 340 1.56 0.32 +2.97 +74.4%
72 QD QUDIAN INC 2.04 4,890,443 1,152 1.56 0.00 -0.44 -21.5%
73 QTT QUTOUTIAO INC. AMERICAN DEPOSI 3.69 2,004,203 235 1.55 0.33 -1.08 -29.3%
74 CBAY CYMABAY THERAPEUTICS INC. COMM 3.56 1,475,974 249 1.55 0.23 +1.88 +52.8%
75 ALDX ALDEYRA THERAPEUTICS INC. COM 5.83 1,200,246 1,092 1.54 0.13 +1.91 +32.8%
76 GOGO GOGO INC. COMMON STOCK 3.28 2,033,701 462 1.53 -0.07 -0.52 -15.7%
77 BHR BLACKHEATH RESOURCES INC 2.89 728,440 1,362 1.53 0.34 -0.65 -22.5%
78 SBBP STRONGBRIDGE BIOPHARMA PLC ORD 3.76 488,660 32 1.53 0.36 +0.57 +15.2%
79 JMIA JUMIA TECHNOLOGIES AG 7.68 4,419,708 3,361 1.53 0.08 +16.22 +211.2%
80 AGS PLAYAGS INC 3.53 641,029 12 1.53 0.49 -0.42 -11.9%
81 TRIL TRILLIUM THERAPEUTICS INC. COM 7.59 966,367 1,798 1.51 0.23 -1.84 -24.2%
82 PVAC PVAC 10.05 1,330,564 357 1.51 0.71 +1.87 +18.6%
83 NBR NABORS INDUSTRIES LTD 31.35 1,249,263 856 1.50 2.22 +23.32 +74.4%
84 FCEL FUELCELL ENERGY INC 3.00 13,455,186 13,452 1.50 0.12 -0.84 -28.0%
85 RDHL REDHILL BIOPHARMA LTD. AMERICA 6.51 254,913 845 1.49 0.13 +1.66 +25.5%
86 BE BEARINGPOINT INC 17.65 19,191,388 31,859 1.49 4.56 -6.02 -34.1%
87 NK NANTKWEST INC. COMMON STOCK 13.77 1,106,805 1,734 1.48 0.25 -3.12 -22.7%
88 APRN BLUE APRON HOLDINGS INC 12.28 466,164 1,920 1.48 0.01 +2.55 +20.8%
89 LKNCY LKNCY 3.18 4,065,031 401 1.48 -0.01 -1.16 -36.5%
90 KIRK KIRKLANDS INC 3.42 1,072,065 862 1.47 0.29 +3.07 +89.8%
91 CCXI CHEMOCENTRYX INC. COMMON STOC 59.41 559,808 43 1.47 0.81 -8.43 -14.2%
92 NEX NEX 2.52 1,638,481 273 1.47 0.27 +0.46 +18.3%
93 RESN RESONANT INC 2.34 438,076 368 1.47 0.07 +0.64 +27.4%
94 PRTS U.S. AUTO PARTS NETWORK 10.85 705,820 249 1.47 -0.25 +3.94 +36.3%
95 VERI VERITONE INC. COMMON STOCK 11.39 825,349 585 1.47 -0.03 +1.54 +13.5%
96 DVAX DYNAVAX TECHNOLOGIES CP 9.36 4,405,179 4,024 1.47 0.17 +3.08 +32.9%
97 CRMD CORMEDIX 5.80 280,125 53 1.47 0.02 -1.80 -31.0%
98 BTU PEABODY ENERGY CORP 2.96 1,542,188 402 1.45 0.24 +0.49 +16.6%
99 BXRX BAUDAX BIO INC 3.33 470,281 326 1.45 -0.04 +0.42 +12.6%
100 CLDX CELLDEX THERAPEUTICS INC 10.73 1,139,801 294 1.45 0.37 +2.76 +25.7%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.