Optionistics
Stock and Option Trader's Tools
   
Symbol
 
HOME HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Advanced Volatilty Screener Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save screener settings
 
 
Data is delayed from January 12, 2012. You must subscribe to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 Price Change High/Low
Change % Change
1 ONTY ONCOTHYREON INC 6.91 959,617 12,321 2.14 -0.34 +1.14 +16.5%
2 HDY HYPERDYNAMICS CORP 2.86 3,081,494 4,985 1.76 0.30 +0.77 +26.9%
3 CBRX COLUMBIA LABORATORIES 2.55 928,474 496 1.72 -0.11 -1.91 -74.8%
4 CORT CORCEPT THERAPEUTICS INC 3.04 216,671 151 1.57 0.04 +0.63 +20.7%
5 ASTX ASTEX PHARMACEUTICALS INC. CO 2.08 274,925 82 1.48 0.02 +0.87 +41.8%
6 KERX KERYX BIOPHARMACEUTICALS 2.68 1,562,213 1,752 1.44 -0.01 +0.99 +36.9%
7 IPSU IMPERIAL SUGAR COMPANY 2.79 392,089 272 1.38 0.12 +0.71 +25.4%
8 DEXO DEX ONE 2.30 879,693 20 1.38 0.02 -0.65 -28.3%
9 CEDC CENTRAL EUROPEAN DIST 4.34 1,353,313 373 1.38 -0.26 +1.35 +31.1%
10 HOV HOVNANIAN ENTERPRISES A 2.29 8,452,462 9,450 1.37 -0.11 +0.60 +26.2%
11 ACHN ACHILLION PHARMACEUTICAL 11.76 2,363,921 3,390 1.34 0.10 -2.84 -24.1%
12 BDSI BIODELIV SCIENCES INTL 2.23 2,015,324 645 1.23 0.36 -0.23 -10.3%
13 LLEN L&L ENERGY 2.85 244,839 2,040 1.22 -0.10 +0.40 +14.0%
14 GTXI GTX INC 3.81 309,744 425 1.21 0.02 +2.74 +71.9%
15 VVUS VIVUS INC 12.23 4,362,110 17,394 1.21 0.18 -0.57 -4.7%
16 CIS CAMELOT INFORMATION ADR 2.17 818,380 105 1.20 -0.28 +0.58 +26.7%
17 DQ DAQO NEW ENERGY CORP. 2.55 334,192 145 1.19 0.04 +0.40 +15.7%
18 HSOL HANWHA SOLARONE CO. 2.00 4,053,356 1,851 1.17 0.29 -0.35 -17.5%
19 JASO JA SOLAR HOLDINGS CO ADS 2.02 16,025,033 2,403 1.13 0.08 -0.42 -20.8%
20 BCRX BIOCRYST PHARMACEUTICALS 2.92 932,186 1,243 1.12 0.41 +1.15 +39.4%
21 IL INTRALINKS HOLDINGS 6.47 207,108 20 1.12 0.07 +0.93 +14.4%
22 GPL GREAT PANTHER SILVER 2.23 578,229 624 1.10 0.02 +0.57 +25.6%
23 IDIX IDENIX PHARMACEUTICALS 12.71 3,688,661 24,441 1.09 -0.35 +2.54 +20.0%
24 GLUU GLU MOBILE INC 3.10 1,304,236 89 1.09 0.08 +1.06 +34.2%
25 REE RARE ELEMENT RESOURCES 6.10 1,862,335 3,255 1.08 -0.13 +1.92 +31.5%
26 AMLN AMYLIN PHARMACEUTICALS 11.47 3,688,836 17,209 1.08 0.32 +6.83 +59.5%
27 UXG US GOLD CORP 4.13 4,528,433 438 1.06 0.21 +1.92 +46.5%
28 QPSA QUEPASA CORP 3.92 811,136 567 1.06 0.35 +1.33 +33.9%
29 STP SUNTECH POWER HOLDINGS 3.16 7,697,479 4,176 1.06 -0.10 +0.96 +30.4%
30 JKS JINKOSOLAR HOLDING ADR 7.02 1,426,507 5,792 1.05 0.16 -1.16 -16.5%
31 CMED CHINA MEDICAL TECHNOLS 3.30 669,132 1,026 1.05 -0.09 -1.45 -43.9%
32 EGHT 8X8 INC 3.43 320,033 60 1.05 0.08 +1.12 +32.7%
33 BORN CHINA NEW BORUN ADR 4.47 1,323,663 218 1.04 0.15 -0.52 -11.6%
34 SOL RENESOLA LTD ADR 2.34 3,505,161 6,897 1.04 0.09 -0.35 -15.0%
35 MNI MCCLATCHY COMPANY A THE 2.43 528,433 10 1.03 0.03 +0.15 +6.2%
36 ADY AMERICAN DAIRY INC 2.46 233,534 110 1.03 0.06 +1.33 +54.1%
37 END ENDEAVOUR INTERNATIONAL 9.35 233,339 46 1.02 -0.21 +2.70 +28.9%
38 CHTP CHELSEA THERAPEUTICS INT 5.15 552,996 59 1.02 0.03 -0.80 -15.5%
39 MTG MGIC INVESTMENTS CORP 4.40 8,835,694 6,129 1.01 0.08 -0.74 -16.8%
40 OREX OREXIGEN THERAPEUTICS 2.02 1,939,380 477 1.01 0.17 +0.81 +40.1%
41 SIGA SIGA TECHNOLOGIES INC 2.74 356,752 120 1.01 0.02 +1.01 +36.9%
42 DCTH DELCATH SYSTEMS INC 4.21 538,466 1,107 1.01 0.09 -0.84 -20.0%
43 ATPG ATP OIL & GAS CORP 7.00 1,066,072 3,888 1.00 -0.05 +0.91 +13.0%
44 BGFV BIG 5 SPORTING GOODS 8.16 385,057 70 0.99 -1.31 +0.79 +9.7%
45 PACB PACIFIC BIOSCIENCES 3.69 905,683 70 0.98 0.64 +1.29 +35.0%
46 AXAS ABRAXAS PETROLEUM CORP 3.27 1,300,928 31 0.98 -0.06 +0.67 +20.5%
47 DNDN DENDREON CORP 13.79 16,568,968 39,009 0.97 -0.56 +1.42 +10.3%
48 RDN RADIAN GROUP 2.97 15,823,144 4,740 0.97 0.27 -0.55 -18.5%
49 QRM QUEST RARE MINERALS LTD. 3.20 1,437,057 422 0.97 0.65 -0.67 -20.9%
50 LDK LDK SOLAR CO ADR 5.28 3,900,436 18,143 0.96 -0.24 -0.83 -15.7%
51 COCO CORINTHIAN COLLEGES INC 2.66 1,361,581 262 0.96 0.06 +2.04 +76.7%
52 GTIV GENTIVA HEALTH SVCS 7.47 390,735 334 0.95 -0.10 -0.59 -7.9%
53 SNTS SANTARUS INC 4.47 1,321,004 106 0.95 0.25 +0.57 +12.8%
54 ITMN INTERMUNE INC 15.32 2,481,780 728 0.95 -0.82 -1.57 -10.2%
55 MELA ELECTRO OPTICAL SCIENCES 3.65 406,338 478 0.95 -0.05 +1.29 +35.3%
56 MMR MCMORAN EXPLORATION CO 13.48 1,792,028 3,978 0.94 -0.17 -1.93 -14.3%
57 QCOR QUESTCOR PHARMACEUTICALS 35.27 7,921,256 9,831 0.94 -0.07 +4.67 +13.2%
58 KITD KIT DIGITAL INC 9.62 880,076 154 0.94 0.34 +2.46 +25.6%
59 TRX TRONOX INC CL A 2.79 221,767 104 0.94 0.00 +0.77 +27.6%
60 DRWI DRAGONWAVE INC 3.76 620,364 348 0.93 0.00 +0.76 +20.2%
61 KNDI KANDI TECHNOLOGIES CORP 3.47 229,500 182 0.93 -0.33 -0.27 -7.8%
62 VHC VIRNETX HOLDING CORP 27.00 845,767 9,778 0.93 0.17 -4.03 -14.9%
63 TRGT TARGACEPT INC 5.78 526,470 130 0.93 0.16 +0.73 +12.6%
64 SDOW PROSHARES ULTRAPRO SHORT DOW30 23.56 628,174 52 0.92 -0.16 -2.24 -9.5%
65 GNOM COMPLETE GENOMICS 2.86 570,495 85 0.92 -0.13 -0.65 -22.7%
66 BKS BARNES & NOBLE INC 11.55 1,231,266 606 0.92 0.02 +1.99 +17.2%
67 SUNH SUN HEALTHCARE GROUP 3.96 276,899 10 0.92 -0.04 +1.16 +29.3%
68 EDMC EDUCATION MANAGEMENT CP 25.30 205,552 2,006 0.91 0.53 -5.20 -20.6%
69 BZH BEAZER HOMES USA 3.07 4,079,508 1,818 0.91 -0.12 +0.60 +19.5%
70 TSL TRINA SOLAR LTD. ADS 10.31 9,298,958 15,885 0.91 0.88 -2.67 -25.9%
71 CETV CENTRAL EUROPEAN MEDIA 6.26 467,667 1,461 0.91 -0.04 +2.14 +34.2%
72 SNTA SYNTA PHARMACEUTICALS CP 4.50 259,904 70 0.91 -0.04 +0.58 +12.9%
73 UEC URANIUM ENERGY CORP 3.27 634,797 40 0.91 0.17 +0.93 +28.4%
74 RENN RENREN INC 4.07 9,159,668 5,661 0.91 0.22 +2.73 +67.1%
75 ZLC ZALE CORP 3.15 335,779 99 0.91 -0.06 -0.40 -12.7%
76 LEI LUCAS ENERGY INC 2.65 302,732 150 0.90 -0.03 -0.45 -17.0%
77 AONE A123 SYSTEMS INC 2.43 4,060,029 552 0.90 0.02 -0.34 -14.0%
78 IOC INTEROIL CORP 59.38 547,956 9,442 0.90 0.90 +10.62 +17.9%
79 URZ URANERZ ENERGY CORP 2.16 534,040 137 0.90 0.10 +0.91 +42.1%
80 CSIQ CANADIAN SOLAR INC 3.51 1,822,876 498 0.89 -0.07 +0.73 +20.8%
81 AVL AVALON RARE METALS 3.02 2,224,088 275 0.89 0.25 +0.46 +15.2%
82 SRZ SUNRISE SENIOR LIVING 6.13 491,723 109 0.89 0.03 +2.12 +34.6%
83 SGMO SANGAMO BIOSCIENCES INC 3.30 210,694 654 0.89 0.00 +1.52 +46.1%
84 VICL VICAL INC 3.76 778,222 802 0.88 0.00 -0.51 -13.6%
85 HGSI HUMAN GENOME SCIENCES 9.11 11,530,283 8,830 0.88 -0.33 +1.57 +17.2%
86 YGE YINGLI GREEN ENERGY ADS 4.98 9,480,565 5,969 0.88 0.02 -0.92 -18.5%
87 AVNR AVANIR PHARMACEUTICALS 2.77 3,493,267 3,254 0.88 0.13 +0.61 +22.0%
88 ODP OFFICE DEPOT INC 2.36 3,447,443 762 0.88 0.01 +0.74 +31.4%
89 TEA TEAVANA HOLDINGS INC 16.89 238,827 273 0.87 0.65 +4.05 +24.0%
90 PZG PARAMOUNT GOLD & SILVER 2.34 663,455 254 0.87 0.02 +0.41 +17.5%
91 NOAH NOAH HOLDINGS 6.10 589,402 123 0.86 -0.06 +0.93 +15.2%
92 FIO ISHARES FTSE NAREIT INDUSTRL 26.44 1,112,851 1,864 0.86 0.00 -4.39 -16.6%
93 RPTP RAPTOR PHARMACEUTICALS 6.25 213,036 51 0.86 -0.11 +1.20 +19.2%
94 CRIS CURIS INC 4.55 386,544 98 0.85 0.00 +1.10 +24.2%
95 SIFY SIFY TECHNOLOGIES LTD 4.75 622,983 234 0.85 -0.03 +0.57 +12.0%
96 IMMU IMMUNOMEDICS INC 3.46 217,735 812 0.85 0.02 +0.44 +12.7%
97 SPRD SPREADTRUM COMMUNICA ADS 16.55 2,427,858 1,495 0.85 -0.50 +1.78 +10.8%
98 NUGT DIREXION DAILY GOLD MINERS B 23.26 705,827 190 0.85 0.55 -4.21 -18.1%
99 DMND DIAMOND FOODS INC 33.13 1,635,843 4,504 0.85 0.44 +6.12 +18.5%
100 REDF REDIFF.COM INDIA LTD ADS 8.60 232,592 304 0.84 0.21 -1.48 -17.2%

Copyright © Optionistics.com, 2005-2012 Site Map Affiliates About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.