Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from August 30, 2018. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 VTL VITAL THERAPIES INC. COMMON S 8.30 442,297 1,885 3.88 -0.50 -8.05 -97.0%
2 FOMX FOAMIX PHARMACEUTICAL LTD 5.66 319,548 408 3.77 -0.08 +1.94 +34.3%
3 SNDX SYNDAX PHARMACEUTICALS INC 7.83 474,898 678 2.52 0.09 -1.51 -19.3%
4 GERN GERON CORPORATION 5.40 6,963,174 16,364 2.41 -0.05 +1.59 +29.4%
5 AMRN AMARIN CORP PLC ADS 3.25 4,961,720 6,062 2.36 0.03 -0.60 -18.5%
6 GTXI GTX INC 23.41 476,274 25 2.10 3.02 -21.75 -92.9%
7 INNT INNOVATE BIOPHARMACEUTICALS IN 5.23 296,103 175 1.77 0.10 +4.45 +85.0%
8 TIS ORCHIDS PAPER PRODUCTS 4.18 613,225 4,266 1.74 0.43 -1.68 -40.2%
9 AKRX AKORN INC 15.09 1,652,205 13,774 1.72 0.43 -2.14 -14.2%
10 VNET 21VIANET GROUP INC. AMERICAN 9.56 607,820 722 1.66 -0.97 -1.03 -10.8%
11 CRON CRONUS CORPORATION 9.12 79,677,692 158,743 1.65 -3.62 +6.18 +67.8%
12 GALT GALECTIN THERAPEUTICS INC. COM 5.86 2,722,129 4,524 1.64 0.48 +1.12 +19.1%
13 INFI INFINITY PHARMACEUTICALS 2.13 374,699 49 1.63 0.09 +0.67 +31.5%
14 TGTX MANHATTAN PHARMACEUTICALS INC 12.60 963,319 1,331 1.63 0.05 -4.00 -31.7%
15 AXSM AXSOME THERAPEUTICS INC. COMMO 3.45 378,520 73 1.60 0.15 -0.40 -11.6%
16 SSC SEVEN STARS CLOUD GROUP INC. C 4.17 2,785,068 1,211 1.56 0.13 +1.40 +33.6%
17 MDXG MIMEDX GROUP INC 5.13 2,927,824 3,292 1.47 -0.29 +3.05 +59.5%
18 RUBI THE RUBICON PROJECT INC 4.01 290,105 996 1.38 0.03 -0.49 -12.2%
19 SENS SENSEONICS HOLDINGS INC 3.88 1,069,659 48 1.35 0.03 +0.85 +22.0%
20 BRZU DIREXION DAILY BRAZIL BULL 3X 16.09 6,422,583 5,063 1.35 -1.80 +3.34 +20.8%
21 SESN SESEN BIO INC. COMMON STOCK 2.05 2,286,717 1,303 1.29 0.14 +0.44 +21.5%
22 ADRO ADURO BIOTECH INC. COMMON STOJ 6.75 534,089 459 1.29 0.45 +1.35 +20.0%
23 ACET ACETO CORP 3.33 279,971 30 1.28 -0.13 -0.49 -14.7%
24 MRNS MARINUS PHARMACEUTICALS INC. P 6.75 434,387 261 1.27 0.19 +2.17 +32.1%
25 SPHS SOPHIRIS BIO INC. COMMON STOC 3.23 674,703 114 1.26 0.04 -0.72 -22.3%
26 AFMD AFFIMED THERAPEUTICS B.V. COMM 5.30 10,107,746 6,823 1.26 -0.85 -1.15 -21.7%
27 VKTX VIKING THERPEUTICS INC 12.86 3,843,213 10,734 1.15 0.78 +11.14 +86.6%
28 TKC TURKCELL ILETISIM HIZMETLERI 4.22 2,178,490 755 1.15 -0.21 +0.52 +12.3%
29 AVXL ANAVEX LIFE SCIENCES CP 2.53 281,258 176 1.15 -0.09 -0.30 -11.9%
30 PDD CITIGROUP GL MKTS DJIA 17.99 9,071,098 5,795 1.14 -3.16 +12.49 +69.4%
31 TLRY TILRAY INC. CLASS 2 COMMON STO 59.07 9,238,326 19,591 1.14 -3.06 +240.93 +407.9%
32 ZUO ZUORA INC 34.01 2,100,864 9,166 1.14 0.61 -12.21 -35.9%
33 TTPH TETRAPHASE PHARMACEUTICALS IN 3.42 933,982 162 1.13 -0.07 -0.54 -15.8%
34 SGMO SANGAMO BIOSCIENCES INC 18.15 4,560,191 12,417 1.12 1.35 -5.55 -30.6%
35 SHOS SEARS HOMETOWN AND OUTLET STOR 2.92 476,597 59 1.12 0.58 +0.42 +14.6%
36 AI ARLINGTON ASSET INVSTMNT 10.20 250,315 2 1.09 0.02 -0.25 -2.5%
37 AKCA AKCEA THERAPEUTICS INC. COMMON 25.59 401,502 1,334 1.06 0.36 +3.66 +14.3%
38 VSTM VERASTEM INC. COMMON STOCK 9.97 2,533,544 1,428 1.06 0.32 -1.80 -18.1%
39 ADMP ADAMIS PHARMACEUTICALS 2.80 970,112 700 1.06 0.00 +0.45 +16.1%
40 SRNE SORRENTO THERAPEUTICS 5.45 1,595,437 355 1.06 -0.10 -1.55 -28.4%
41 TRUP TRUPANION INC 39.03 419,910 630 1.06 1.81 -6.21 -15.9%
42 ZYNE ZYNERBA PHARMACEUTICALS INC. C 8.03 3,646,244 4,372 1.05 0.03 -1.45 -18.0%
43 SBBP STRONGBRIDGE BIOPHARMA PLC ORD 5.50 347,563 175 1.05 -0.20 -1.65 -30.0%
44 SPPI SPECTRUM PHARMACEUTICALS 22.63 2,026,157 7,840 1.05 -1.65 -3.30 -14.6%
45 SID COMPANHIA SIDERURGICA 2.05 3,140,515 73 1.05 -0.16 +0.20 +9.8%
46 ZS ZSCALER INC. COMMON STOCK 43.90 1,905,752 3,214 1.05 -3.26 -6.82 -15.5%
47 HTGM HTG MOLECULAR DIAGNOSTICS INCH 4.14 1,648,035 109 1.04 0.12 +0.68 +16.4%
48 CALA CALITHERA BIOSCIENCES INC. COW 5.30 265,761 46 1.02 0.10 -0.70 -13.2%
49 RIGL RIGEL PHARMACEUTICALS 3.31 2,875,090 398 1.02 0.06 +0.34 +10.2%
50 CLSD CLEARSIDE BIOMEDICAL INC. COMM 6.95 662,531 66 1.02 0.40 -0.85 -12.2%
51 ATHX ATHERSYS INC 2.03 659,390 90 1.01 0.02 -0.20 -9.9%
52 ATRS ANTARES PHARMA INC. COMMON ST 3.54 1,258,398 665 1.00 0.05 -0.46 -13.0%
53 SMRT STEIN MART INC 2.18 520,271 205 1.00 0.04 -0.27 -12.4%
54 COOL MAJESCO ENTERTAINMENT CO 29.54 288,637 417 1.00 -0.75 -13.62 -46.1%
55 MFIN MEDICAL FINANCE INC. COMMON S 6.53 310,082 558 0.99 0.19 -0.65 -10.0%
56 ACOR ACORDA THERAPEUTICS INC 28.55 344,714 42 0.99 -0.05 -12.95 -45.4%
57 NEPT NEPTUNE TECH & BIORESRCS 3.88 1,745,414 2,660 0.97 -0.22 +1.26 +32.5%
58 CDZI CADIZ INC 9.30 234,113 1,953 0.96 -1.60 +2.60 +28.0%
59 AVDL AVDL 4.90 395,277 136 0.96 0.19 -0.72 -14.7%
60 NIHD NII HOLDINGS INC 5.75 771,752 101 0.96 0.08 -1.55 -27.0%
61 XENE XENON PHARMACEUTICALS INC. COM 13.15 307,987 44 0.96 0.90 +2.77 +21.1%
62 APRN BLUE APRON HOLDINGS INC 2.01 1,557,617 1,844 0.95 -0.09 -0.37 -18.4%
63 NLNK NEWLINK GENETICS CORPORATION C 3.12 433,700 101 0.95 0.03 -0.81 -26.0%
64 MEIP MEI PHARMA INC. COMMON STOCK 4.49 467,506 949 0.95 0.24 -0.38 -8.5%
65 ADAP ADAPTIMMUNE THERAPEUTICS PLC A 10.82 441,993 407 0.94 0.52 +1.24 +11.5%
66 OSG OVERSEAS SHIPHOLDING GRP 3.42 312,313 3 0.94 -0.04 -0.24 -7.0%
67 AKAO ACHAOGEN INC. COMMON STOCK 5.12 588,666 574 0.94 -0.08 -1.06 -20.7%
68 ARC AMERICAN REPROGRAPHICS 3.26 229,973 17 0.93 -0.07 -0.52 -16.0%
69 AGEN ANTIGENICS INC 2.10 1,117,131 282 0.93 -0.05 -0.28 -13.3%
70 ADVM ADVM 7.15 1,509,905 1,765 0.92 1.03 -1.53 -21.3%
71 TOCA TOCAGEN INC. COMMON STOCK 9.29 457,447 395 0.91 0.90 +4.58 +49.4%
72 DBD DIEBOLD INC 4.55 2,321,050 492 0.90 -0.25 +0.65 +14.3%
73 NSU NEVSUN RESOURCES LIMITED 3.76 289,147 242 0.89 0.01 +0.74 +19.7%
74 BBDC BRANTLEY CAP CORP 10.65 578,166 181 0.89 0.13 -0.64 -6.0%
75 PVTL PIVOTAL SOFTWARE INC 27.63 893,333 785 0.89 0.19 -8.38 -30.3%
76 PDS PRECISION DRILLING TR UN 3.97 905,206 90 0.89 -0.11 -0.67 -16.9%
77 ACRX ACELRX PHARMACEUTICALS 3.05 336,875 45 0.88 0.05 +0.90 +29.5%
78 SONO SONOSITE INC 18.88 1,406,487 9,453 0.88 -0.34 -5.75 -30.5%
79 INSM INSMED INC 21.81 435,928 174 0.87 0.22 -3.17 -14.5%
80 CNAT CONATUS PHARMACEUTICALS INC 5.49 1,017,132 917 0.87 0.14 -1.34 -24.4%
81 RH RESTORATION HARDWARE 157.02 623,623 2,775 0.86 -1.92 -34.92 -22.2%
82 ACRS ACLARIS THERAPEUTICS INC. COMM 14.70 321,180 2 0.86 -0.97 +1.79 +12.2%
83 YEXT YEXT INC 25.30 2,644,253 4,622 0.86 -1.45 +1.89 +7.5%
84 HEAR HEARUSA INC. COMMON STOCK 23.07 1,474,983 4,972 0.86 -0.75 -5.82 -25.2%
85 EGY VAALCO ENERGY INC 2.38 526,148 280 0.86 -0.07 -0.18 -7.6%
86 ENPH ENPHASE ENERGY INC. COMMON ST 4.71 4,261,571 2,018 0.86 -0.50 -1.01 -21.4%
87 AVEO AVEO PHARMACEUTICALS INC 2.92 3,169,284 4,532 0.86 0.02 -0.30 -10.3%
88 BMA BANCO MACRO SA 34.38 1,785,949 1,290 0.85 -4.14 +14.39 +41.9%
89 INSY INSYS THERAPEUTICS INC. COMMO 10.67 11,563,106 14,624 0.85 2.71 -2.76 -25.9%
90 RIOT RIOT BLOCKCHAIN INC. COMMON S 6.10 361,171 1,499 0.85 -0.12 -2.49 -40.8%
91 PES PIONEER ENERGY SERVICES 3.25 246,898 27 0.85 -0.10 -0.40 -12.3%
92 TRXC TRANSENTERIX INC. COMMON STOC 5.71 5,721,724 8,587 0.84 0.09 +1.13 +19.8%
93 FPRX FIVE PRIME THERAPEUTICS INC. 14.14 377,609 2 0.84 0.08 +1.86 +13.2%
94 LOMA LOMA NEGRA COMP 6.79 1,736,029 149 0.83 -0.80 +4.13 +60.9%
95 CRBP CORBUS PHARMACEUTICALS HOLDING 5.65 395,554 131 0.83 0.15 +2.70 +47.8%
96 INSG INSG 3.22 666,867 471 0.83 -0.09 +1.27 +39.4%
97 ZIOP ZIOPHARM ONCOLOGY INC 2.75 994,734 1,244 0.83 -0.07 +0.52 +18.9%
98 BE BEARINGPOINT INC 28.75 527,282 177 0.83 -0.40 +5.14 +17.9%
99 TROX TRONOX INC 16.01 941,454 14,576 0.83 -0.35 -3.21 -20.0%
100 JMEI JUMEI INTERNATIONAL HOLDING LT 2.02 1,355,376 228 0.83 0.07 +0.23 +11.4%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.