Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from August 26, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 NTRP NEUROTROPE INC. COMMON 5.55 207,053 1,453 4.81 -0.06 -4.74 -85.4%
2 ENDP ENDO PHARMACEUTICALS HLD 2.91 6,052,490 9,340 3.15 0.01 +1.55 +53.3%
3 ADVM ADVM 10.72 567,546 136 2.32 0.16 -5.71 -53.3%
4 MNK MALLINCKRODT PUBLIC LIMITED CO 4.22 4,030,381 17,819 2.24 -0.05 -2.79 -66.1%
5 ARDX ARDELYX INC. COMMON STOCK P 3.66 980,765 412 1.92 0.14 +3.12 +85.2%
6 PIRS PIERIS PHARMACEUTICALS INC. CS 4.55 356,328 228 1.92 0.15 +1.07 +23.5%
7 ANF ABERCROMBIE & FITCH CO 16.87 1,811,607 2,099 1.67 0.44 -3.29 -19.5%
8 WTRH WAITR HOLDINGS INC 2.15 1,680,940 395 1.63 0.28 -0.57 -26.5%
9 JILL JILL 2.08 1,825,224 1,435 1.57 0.33 +0.50 +24.0%
10 VNTR VENATOR MATERIALS PLC 2.15 365,625 112 1.53 0.00 +0.99 +46.0%
11 AIMT AIMMUNE THERAPEUTICS INC. COMM 19.76 639,447 4,108 1.51 0.40 +7.05 +35.7%
12 OSTK OVERSTOCK.COM INC 16.75 6,502,399 21,710 1.48 -3.14 +13.00 +77.6%
13 PRTK PROFILE TECHNOLOGIES INC 3.85 304,725 113 1.48 0.07 +2.04 +53.0%
14 HOME HOME FEDERAL BANCORP MD 6.07 2,692,160 951 1.45 0.01 +3.42 +56.3%
15 TOCA TOCAGEN INC. COMMON STOCK 3.87 394,333 472 1.42 -0.27 -3.14 -81.1%
16 NTNX NUTANIX INC. CLASS A COMMON ST 19.62 3,996,645 8,174 1.41 -0.52 +8.03 +40.9%
17 TEUM TEUM 2.47 5,343,292 2,995 1.40 -0.29 -0.77 -31.2%
18 MOMO MOPALS.COM INC. COMMON STOCK 32.73 3,173,082 34,439 1.37 0.90 +4.77 +14.6%
19 PTE POWERSHARES DYNAMIC TELECOM 3.83 1,088,304 2,438 1.37 -1.03 +1.25 +32.6%
20 MBIO MUSTANG BIO INC. COMMON STOCK 3.89 388,677 67 1.34 -0.23 +0.91 +23.4%
21 SDRL SEADRILL LIMITED 2.27 724,451 6 1.33 0.00 +1.38 +60.8%
22 CVM CEL-SCI CORP 7.70 336,809 538 1.32 -0.16 +1.94 +25.2%
23 PCG PG&E CORP 11.80 5,290,244 27,491 1.31 0.76 -1.82 -15.4%
24 VERI VERITONE INC. COMMON STOCK 4.20 528,162 163 1.29 -0.21 +0.39 +9.3%
25 CORV CORREVIO PHARMA CORP. ORDINARY 2.06 276,700 6 1.27 0.02 +0.73 +35.4%
26 BRZU DIREXION DAILY BRAZIL BULL 3X 22.01 4,304,084 8,347 1.25 -1.14 +7.83 +35.6%
27 JDST DIREXION DAILY JUNIOR GOLD MIN 13.46 5,517,735 3,681 1.24 0.01 +5.39 +40.0%
28 COTY COTY INC 8.75 2,846,280 1,760 1.24 0.07 +2.13 +24.4%
29 ATRA ATARA BIOTHERAPEUTICS INC. COP 13.46 560,073 2,168 1.23 0.40 +4.05 +30.1%
30 SLDB SOLID BIOSCIENCES INC. COMMON 8.55 211,422 124 1.21 -0.16 +2.25 +26.3%
31 GME GAMESTOP CORP CL A 3.82 10,300,302 8,960 1.20 0.17 +1.28 +33.5%
32 AXU ALEXCO RESOURCE CORP. 2.14 2,666,709 1,630 1.20 0.07 +0.67 +31.3%
33 EXPR EXPRESS 2.02 1,211,242 318 1.20 0.08 +1.47 +72.9%
34 GUSH DIREXION DAILY S&P OIL GAS EXP 2.90 10,439,781 3,254 1.19 0.03 +2.47 +85.2%
35 LCI LANNETT INC 6.23 860,334 3,605 1.18 -0.22 +9.29 +149.1%
36 USAT USA TECHNOLOGIES INC 8.07 360,022 1,048 1.17 0.11 -1.82 -22.6%
37 NM NAVIOS MARITIME HOLDINGS 6.20 203,669 46 1.17 0.31 -1.83 -29.5%
38 FTSI FTS INTERNATIONAL INC 2.52 528,024 5 1.16 -0.08 +1.06 +42.1%
39 TXMD THERAPEUTICSMD INC. COMMON ST 2.75 1,781,457 548 1.15 0.02 +1.20 +43.6%
40 AKRX AKORN INC 2.93 4,619,690 1,993 1.14 0.23 +0.99 +33.8%
41 TEVA TEVA PHARMACEUTICAL LTD 7.42 21,004,551 106,662 1.14 0.37 +1.07 +14.4%
42 AMRS AMYRIS 3.97 627,436 393 1.14 -0.08 +1.00 +25.2%
43 SIG SIGNET JEWELERS LTD. 12.25 2,019,140 4,529 1.13 -0.24 +5.79 +47.3%
44 PRVB PROVENTION BIO INC. COMMON STO 9.95 480,048 13 1.13 -0.11 -1.06 -10.7%
45 FOMX FOAMIX PHARMACEUTICAL LTD 3.28 965,693 67 1.12 -0.09 +0.51 +15.4%
46 GPOR GULFPORT ENERGY 2.55 3,805,663 238 1.12 -0.06 +1.05 +41.2%
47 UNT UNIT CP 2.72 1,156,377 5 1.11 -0.05 +2.03 +74.6%
48 RESN RESONANT INC 3.26 688,917 437 1.09 0.13 +0.28 +8.6%
49 UXIN UXIN LIMITED ADS 2.48 472,451 79 1.07 -0.04 +0.84 +33.9%
50 CAL CONTINENTAL AIRLINES 15.24 1,224,522 1,804 1.06 0.33 +8.08 +53.0%
51 CRC CHROMCRAFT REVINGTON INC 9.11 2,075,314 2,006 1.06 -0.10 +7.25 +79.6%
52 NUGT DIREXION DAILY GOLD MINERS B 40.03 7,880,458 35,278 1.05 0.04 -11.92 -29.8%
53 BBAR BBVA BANCO FRANCES SA 4.71 953,290 690 1.05 -0.26 -0.83 -17.6%
54 GTT GLOBAL TELECOM & TECHNOLOGY I 8.99 376,267 16 1.05 0.41 +1.58 +17.6%
55 OKTA OKTA INC. CL A COMMON STOCK 133.44 1,633,108 5,488 1.05 0.98 -33.67 -25.2%
56 DUST DIREXION DAILY GOLD MINERS B 6.54 12,961,287 6,806 1.05 -0.03 +2.12 +32.5%
57 BNED BARNES & NOBLE EDUCATION INC 3.42 501,108 360 1.05 0.12 +1.31 +38.3%
58 MGI MONEYGRAM INTL INC 3.70 799,119 230 1.03 -0.02 +3.00 +81.1%
59 JMIA JUMIA TECHNOLOGIES AG 11.83 1,431,682 1,431 1.03 -0.94 -1.84 -15.6%
60 TLRD TLRD 4.92 2,708,637 1,971 1.03 0.02 +2.32 +47.2%
61 ZIOP ZIOPHARM ONCOLOGY INC 5.14 1,370,580 1,167 1.03 -0.09 -0.78 -15.2%
62 GOSS GOSS & DE LEEUW MACH 20.10 1,076,934 164 1.03 2.67 +2.43 +12.1%
63 IMGN IMMUNOGEN INC 2.52 1,174,922 30 1.02 0.00 +0.90 +35.7%
64 AOBC AOBC 7.50 843,903 946 1.02 0.05 -1.83 -24.4%
65 OILD ACCUSHARES S&P GSCI CRUDE OIL 21.89 533,527 35 1.01 0.09 -11.07 -50.6%
66 VRAY VIEWRAY INCORPORATED COMMON ST 3.91 1,345,153 349 1.01 0.00 -0.50 -12.8%
67 ASMB ASSEMBLY BIOSCIENCES INC. COMP 11.75 222,559 10 1.01 -0.17 +1.42 +12.1%
68 NIO NUVEEN INSURED MUNICIPAL OPP 2.90 14,106,710 86,181 1.00 -0.02 +0.43 +14.8%
69 YRCW YRC WORLDWIDE INC 2.15 1,088,299 152 1.00 -0.05 +2.50 +116.3%
70 BE BEARINGPOINT INC 4.67 1,742,178 1,030 1.00 0.02 -1.57 -33.7%
71 LABU DIREXION DAILY S&P BIOTECH BUL 36.75 1,932,647 3,854 0.99 1.05 +4.99 +13.6%
72 BIOS BIOSCRIP INC 3.40 999,900 6 0.99 0.09 +0.23 +6.8%
73 AMRX AMNEAL PHARMACEUTICALS INC 2.53 2,023,227 82 0.99 0.01 +1.55 +61.3%
74 SND SMART SAND INC. COMMON STOCK 2.49 312,155 1 0.98 -0.02 +0.56 +22.5%
75 PD PAGERDUTY INC 35.60 368,594 687 0.98 0.74 -8.62 -24.2%
76 WLL WHITING PETROLEUM CORP 6.78 8,462,205 9,663 0.97 -0.25 +5.07 +74.8%
77 REFR RESEARCH FRONTIERS INC 4.57 520,623 673 0.97 -0.12 -0.87 -19.0%
78 SRNE SORRENTO THERAPEUTICS 2.23 566,476 468 0.97 0.13 +0.34 +15.2%
79 FIXX HOMOLOGY MEDICINES INC. COMMON 18.89 213,437 5 0.96 -0.22 +5.11 +27.1%
80 CDEV CENTENNIAL RESOURCE DEVELOPMEN 4.45 4,445,724 1,393 0.96 0.15 +1.64 +36.9%
81 OILU ACCUSHARES S&P GSCI CRUDE OIL 16.33 651,078 419 0.96 -0.02 +8.53 +52.2%
82 VIXY PROSHARES VIX SHORT-TERM FUT 23.15 3,310,718 2,789 0.96 -0.63 -4.37 -18.9%
83 EGAN EGAIN COMMUNICATIONS CP 6.61 291,034 5 0.95 -0.19 +1.71 +25.9%
84 VXX IPATH S&P 500 VIX SHORT-TERM 28.12 31,718,103 171,948 0.95 -0.79 -5.30 -18.8%
85 GLYC GLYCOMIMETICS INC. COMMON STO 3.40 307,802 22 0.94 0.20 +1.50 +44.1%
86 WPRT WESTPORT INNOVATIONS INC 2.61 296,302 100 0.94 -0.04 +0.51 +19.5%
87 DVAX DYNAVAX TECHNOLOGIES CP 4.30 1,290,750 433 0.93 -0.02 +0.76 +17.7%
88 OCUL OCULAR THERAPEUTIX INC. COMMOP 4.05 688,876 175 0.92 -0.38 +0.62 +15.3%
89 ACHN ACHILLION PHARMACEUTICAL 4.47 1,186,930 423 0.92 0.21 -0.66 -14.8%
90 ACOR ACORDA THERAPEUTICS INC 3.33 1,593,384 208 0.92 0.21 +1.13 +33.9%
91 GRPN GROUPON INC. CLASS A COMMON S 2.37 6,199,706 1,328 0.91 -0.03 +0.69 +29.1%
92 HIIQ HEALTH INSURANCE INNOVATIONS 18.61 234,770 1,348 0.91 0.55 +3.26 +17.5%
93 AMBA AMBARELLA INC. ORDINARY SHARE 45.45 270,361 2,585 0.90 0.80 +21.70 +47.7%
94 ACRX ACELRX PHARMACEUTICALS 2.17 849,669 581 0.90 -0.03 +0.63 +29.0%
95 AVYA AVYA 13.72 1,537,704 8,934 0.90 -0.18 -3.12 -22.7%
96 CCO CLEAR CHANNEL OUTDOOR 2.63 3,733,095 174 0.90 0.11 +0.29 +11.0%
97 TLRY TILRAY INC. CLASS 2 COMMON STO 28.20 1,444,746 15,189 0.90 -0.09 +5.46 +19.4%
98 OAS OASIS PETROLEUM INC. 2.90 9,650,582 307 0.90 -0.11 +1.97 +67.9%
99 ORAN ORANGE 14.92 247,973 2 0.89 0.08 +0.44 +2.9%
100 INO INOVIO BIOMEDICAL CORP 2.19 385,829 93 0.89 0.01 +0.54 +24.5%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.