Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from June 27, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 KPTI KARYOPHARM THERAPEUTICS INC. C 6.13 933,807 965 2.52 0.07 +4.47 +72.9%
2 ITCI INTRA-CELLULAR THERAPIES INC. 12.71 254,688 2,722 2.35 0.09 -2.62 -20.6%
3 ATOS ATOSSA GENETICS INC. COMMON ST 2.58 14,928,693 577 1.83 0.35 -0.57 -22.1%
4 RIOT RIOT BLOCKCHAIN INC. COMMON S 3.07 5,510,623 21,256 1.81 -0.72 -1.20 -39.1%
5 ACRS ACLARIS THERAPEUTICS INC. COMM 2.13 7,910,590 1,183 1.72 -2.32 +0.37 +17.4%
6 TEUM TEUM 2.38 6,291,709 5,573 1.63 0.38 +1.05 +44.1%
7 VUZI VUZIX CORP 4.27 426,415 179 1.61 0.04 -2.06 -48.2%
8 SDRL SEADRILL LIMITED 4.17 1,323,931 29 1.61 0.23 +0.83 +19.9%
9 ATNX ATHENEX INC. COMMON STOCK 18.39 513,391 693 1.45 0.40 +2.72 +14.8%
10 SLDB SOLID BIOSCIENCES INC. COMMON 5.05 489,918 275 1.41 0.44 +0.91 +18.0%
11 ABUS ARBUTUS BIOPHARMA CORPORATION 2.26 491,380 1 1.32 -0.01 -0.54 -23.9%
12 MRKR MARKER THERAPEUTICS INC 7.69 477,220 350 1.32 0.46 -1.54 -20.0%
13 ZYNE ZYNERBA PHARMACEUTICALS INC. C 12.71 906,358 920 1.31 0.23 +2.99 +23.5%
14 FLDM FLUIDIGM 12.18 614,963 4 1.27 0.16 -1.53 -12.6%
15 GNW GENWORTH FINANCIAL INC A 3.75 5,686,332 1,915 1.24 0.15 +0.24 +6.4%
16 MBIO MUSTANG BIO INC. COMMON STOCK 3.51 245,621 11 1.23 -0.05 -0.45 -12.8%
17 INAP INTERNAP NETWORK SVCS CP 3.03 354,199 15 1.21 0.01 +0.78 +25.7%
18 IDEX IDEANOMICS INC 2.17 1,284,647 979 1.20 0.21 +0.67 +30.9%
19 AVDL AVDL 2.81 240,024 104 1.20 0.04 -0.79 -28.1%
20 OCUL OCULAR THERAPEUTIX INC. COMMOP 4.42 543,817 114 1.18 0.15 +1.13 +25.6%
21 SRNE SORRENTO THERAPEUTICS 3.39 1,529,625 681 1.17 0.02 -1.06 -31.4%
22 CVM CEL-SCI CORP 7.85 777,889 1,412 1.16 0.41 -2.05 -26.1%
23 AVXL ANAVEX LIFE SCIENCES CP 3.22 403,385 42 1.16 -0.01 +0.87 +27.0%
24 WRTC WRTC 5.84 272,348 281 1.15 -0.55 -1.03 -17.6%
25 GLYC GLYCOMIMETICS INC. COMMON STO 11.50 201,316 875 1.14 0.38 +1.94 +16.9%
26 MRNS MARINUS PHARMACEUTICALS INC. P 3.92 429,521 444 1.14 0.29 +0.91 +23.2%
27 UXIN UXIN LIMITED ADS 2.09 697,174 47 1.12 -0.01 +0.71 +34.0%
28 CZZ COSAN LTD 13.12 311,215 40 1.11 0.05 +1.66 +12.7%
29 OILD ACCUSHARES S&P GSCI CRUDE OIL 19.09 209,363 51 1.11 0.01 +3.89 +20.4%
30 JILL JILL 2.16 4,730,074 1,229 1.08 0.46 +0.34 +15.7%
31 KEG KEY ENERGY SERVICES INC 2.00 369,886 38 1.08 -0.15 +1.14 +57.0%
32 CPRX CATALYST PHARMA PARTNERS 3.73 659,842 197 1.08 0.10 +0.56 +15.0%
33 FET FORUM ENERGY TECHNOLOGIES INC 3.34 571,365 1 1.06 -0.01 -0.98 -29.3%
34 WPG WASHINGTON PRIME GROUP 3.73 4,766,132 312 1.06 0.25 -0.50 -13.4%
35 AMRS AMYRIS 3.43 508,457 260 1.06 0.09 -0.60 -17.5%
36 OSTK OVERSTOCK.COM INC 13.02 12,153,981 56,023 1.05 -0.48 +7.00 +53.8%
37 MGI MONEYGRAM INTL INC 2.62 6,924,698 2,317 1.05 0.05 -0.71 -27.1%
38 JDST DIREXION DAILY JUNIOR GOLD MIN 26.95 2,041,590 1,780 1.05 0.58 -10.83 -40.2%
39 QTT QUTOUTIAO INC. AMERICAN DEPOSI 3.99 1,467,893 1,004 1.02 -0.11 +1.20 +30.1%
40 GUSH DIREXION DAILY S&P OIL GAS EXP 6.68 6,741,135 2,665 1.01 -0.10 -1.80 -26.9%
41 NPTN NEOPHOTONICS 4.24 891,650 774 1.01 0.24 +0.88 +20.8%
42 NAT NORDIC AMERICAN TNK SHIP 2.24 604,775 97 1.00 0.03 +0.19 +8.5%
43 SGH SMART GLOBAL HOLDINGS INC. ORD 21.52 699,086 2,613 0.99 0.61 +10.35 +48.1%
44 NEPT NEPTUNE TECH & BIORESRCS 4.46 726,098 2,823 0.99 0.14 +1.76 +39.5%
45 REFR RESEARCH FRONTIERS INC 3.19 230,657 257 0.99 -0.19 -0.49 -15.4%
46 OILU ACCUSHARES S&P GSCI CRUDE OIL 23.47 639,764 316 0.98 0.00 -5.32 -22.7%
47 ALT ISHARES DIVERSIFIED ALTERNAT 2.31 218,318 156 0.98 0.08 +0.64 +27.7%
48 VERI VERITONE INC. COMMON STOCK 7.98 257,543 129 0.97 -0.04 +0.81 +10.2%
49 JE JUST ENERGY GROUP INC 4.19 331,046 70 0.97 0.06 +0.23 +5.5%
50 RVLV REVOLVE GROUP INC 34.30 969,192 1,110 0.97 0.75 +6.92 +20.2%
51 APTO APTOSE BIOSCIENCES INC. COMMOO 2.38 245,265 1 0.96 0.03 +0.75 +31.5%
52 CORV CORREVIO PHARMA CORP. ORDINARY 2.25 816,750 47 0.96 -0.10 -0.41 -18.2%
53 ALDX ALDEYRA THERAPEUTICS INC. COM 6.16 229,171 44 0.96 -0.07 -0.92 -14.9%
54 BNED BARNES & NOBLE EDUCATION INC 3.46 1,001,282 56 0.96 -0.13 +0.73 +21.1%
55 SRPT SAREPTA THERAPEUTICS 129.76 1,051,918 9,099 0.96 1.42 +29.04 +22.4%
56 LKSD LSC COMMUNICATIONS INC 3.73 432,628 46 0.95 0.05 -0.30 -8.0%
57 DVAX DYNAVAX TECHNOLOGIES CP 3.86 604,323 71 0.94 0.08 +0.77 +19.9%
58 QURE UNIQURE N.V. ORDINARY SHARES 75.24 637,999 1,813 0.94 0.60 -7.99 -10.6%
59 LJPC LA JOLLA PHARMACEUTICAL 8.99 873,993 412 0.94 0.60 +1.28 +14.2%
60 XOG EXTRACTION OIL & GAS INC. COMM 4.29 8,639,734 174 0.94 -0.08 -0.58 -13.5%
61 CPG CRESCENT POINT ENERGY CORP 3.31 1,723,078 566 0.93 -0.13 -0.36 -10.9%
62 LCI LANNETT INC 6.09 648,619 991 0.93 0.19 -0.63 -10.3%
63 UUUU ENERGY FUELS INC. 2.93 735,312 295 0.93 0.00 -1.11 -37.9%
64 SVRA SAVARA INC. COMMON STOCK 2.41 478,186 9 0.93 -0.01 +0.37 +15.4%
65 IO ION GEOPHYSICAL CORP 7.93 225,436 61 0.93 0.60 +2.46 +31.0%
66 ADMA ADMA BIOLOGICS INC COM 3.74 442,673 27 0.92 0.15 +0.41 +11.0%
67 MAXR MAXAR TECHNOLOGIES LTD 7.43 874,758 318 0.91 0.10 +2.62 +35.3%
68 PCG PG&E CORP 23.95 7,590,210 34,778 0.91 2.23 -7.09 -29.6%
69 HOME HOME FEDERAL BANCORP MD 6.74 2,439,742 1,499 0.91 0.13 -0.92 -13.6%
70 PYX PYXUS INTERNATIONAL INC 15.70 523,617 1,189 0.91 0.87 -1.64 -10.4%
71 BRZU DIREXION DAILY BRAZIL BULL 3X 32.85 2,546,498 5,922 0.91 0.35 +8.15 +24.8%
72 WATT ENERGOUS CORPORATION COMMON ST 4.25 236,920 390 0.91 0.14 +0.53 +12.5%
73 ACOR ACORDA THERAPEUTICS INC 7.40 890,755 51 0.91 0.47 -1.00 -13.5%
74 DUST DIREXION DAILY GOLD MINERS B 11.64 7,921,925 18,287 0.90 0.26 -3.63 -31.2%
75 CLVS CLOVIS ONCOLOGY INC. COMMON S 13.52 2,451,494 3,327 0.90 0.71 -2.82 -20.9%
76 KODK EASTMAN KODAK COMPANY 2.51 271,875 608 0.90 0.00 +0.21 +8.4%
77 CRC CHROMCRAFT REVINGTON INC 19.66 911,739 2,755 0.90 -0.34 -5.62 -28.6%
78 MEET MEETME INC 3.34 1,511,644 644 0.90 0.08 +0.41 +12.3%
79 HIIQ HEALTH INSURANCE INNOVATIONS 24.72 376,573 1,353 0.89 0.55 -3.60 -14.6%
80 NUGT DIREXION DAILY GOLD MINERS B 26.71 8,550,973 24,911 0.89 -0.63 +9.60 +35.9%
81 CDMO AVID BIOSERVICES INC. COMMON S 4.00 256,213 117 0.89 0.20 +2.52 +63.0%
82 NVTR NUVECTRA CORPORATION COMMON ST 3.26 236,352 3 0.89 0.09 -1.14 -35.0%
83 ANH ANWORTH MTG ASSET CORP 3.67 617,276 11 0.88 -0.08 +0.25 +6.8%
84 GALT GALECTIN THERAPEUTICS INC. COM 4.02 249,697 178 0.88 0.14 -0.20 -5.0%
85 NIO NUVEEN INSURED MUNICIPAL OPP 2.60 27,444,024 62,063 0.88 0.05 +1.40 +53.8%
86 OPK OPKO HEALTH INC 2.22 8,134,091 2,252 0.87 0.21 +0.31 +14.0%
87 IVC INVACARE CORP 4.85 261,848 30 0.87 0.04 +0.55 +11.3%
88 ATRS ANTARES PHARMA INC. COMMON ST 3.18 4,129,797 770 0.87 0.10 +0.28 +8.8%
89 RTRX DESERT GATEWAY INC. COMMON ST 20.08 314,608 1,350 0.87 0.38 +1.87 +9.3%
90 MRNA MDRNA INC 14.34 1,722,513 3,602 0.86 0.64 +1.13 +7.9%
91 IDRA IDERA PHARMACEUTICALS 2.64 208,718 10 0.86 0.06 -0.19 -7.2%
92 PPDF PPDAI GROUP INC 4.26 1,473,876 24 0.86 0.02 +0.49 +11.5%
93 BYND BEYOND MEAT INC. COMMON STOCK 162.91 5,691,574 128,846 0.86 2.43 -15.89 -9.8%
94 NBR NABORS INDUSTRIES LTD 2.68 14,462,439 1,321 0.86 -0.15 -0.55 -20.5%
95 KNDI KANDI TECHNOLOGIES CORP 4.86 707,212 1,053 0.86 0.17 +0.93 +19.1%
96 BSGM BIOSIG TECHNOLOGIES INC. COMMW 9.47 363,557 318 0.85 0.61 -1.45 -15.3%
97 IMGN IMMUNOGEN INC 2.05 2,866,694 346 0.85 0.11 +0.47 +22.9%
98 FTSV FORTY SEVEN INC. COMMON STOCK 10.41 209,923 32 0.85 -0.43 -2.14 -20.6%
99 CYH COMMUNITY HEALTH SYSTEMS 2.58 1,256,120 419 0.85 0.02 -0.55 -21.3%
100 INO INOVIO BIOMEDICAL CORP 2.92 2,333,585 168 0.85 -0.10 -0.42 -14.4%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.