Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from June 25, 2018. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 VTL VITAL THERAPIES INC. COMMON S 6.20 474,395 3,024 2.60 -0.30 +2.60 +42.0%
2 OPHT OPHTHOTECH CORPORATION COMMON 2.69 377,374 9 2.05 0.03 +0.18 +6.7%
3 GBT GLOBAL BLOOD THERAPEUTICS INC. 39.10 1,135,998 5,127 2.04 -2.95 +11.10 +28.4%
4 I INTELSAT S.A. 17.00 2,668,051 1,916 1.72 -0.63 +4.48 +26.4%
5 APTO APTOSE BIOSCIENCES INC. COMMOO 3.85 401,682 1 1.71 -0.21 -0.85 -22.1%
6 ASCMA ASCENT MEDIA CORP A 2.60 390,308 360 1.70 0.07 +1.56 +60.0%
7 NIHD NII HOLDINGS INC 3.47 1,366,561 47 1.70 -0.07 +1.28 +36.9%
8 INNT INNOVATE BIOPHARMACEUTICALS IN 18.76 601,003 936 1.62 5.31 -11.64 -62.0%
9 AKRX AKORN INC 15.65 1,440,945 2,709 1.55 -0.38 +3.70 +23.6%
10 ZGNX ZOGENIX 43.25 592,063 2,737 1.55 -1.45 +19.50 +45.1%
11 SPHS SOPHIRIS BIO INC. COMMON STOC 2.24 4,981,666 4,435 1.53 -1.51 +1.12 +50.0%
12 XLRN ACCELERON PHARMA INC. COMMON S 35.79 481,934 509 1.53 -1.58 +14.21 +39.7%
13 AVEO AVEO PHARMACEUTICALS INC 2.25 2,150,739 424 1.51 -0.15 +0.72 +32.0%
14 SID COMPANHIA SIDERURGICA 2.02 1,711,126 12 1.50 -0.05 +0.11 +5.4%
15 BLNK BLINK CHARGING CO. COMMON STOC 5.26 342,876 115 1.42 -0.20 -1.76 -33.5%
16 AVXL ANAVEX LIFE SCIENCES CP 3.30 1,255,757 333 1.42 -0.62 -0.79 -23.9%
17 TTI TETRA TECHNOLOGIES INC 4.19 388,419 3 1.37 -0.28 +0.68 +16.2%
18 GALT GALECTIN THERAPEUTICS INC. COM 6.97 1,141,004 2,065 1.35 -0.70 -1.17 -16.8%
19 AMRN AMARIN CORP PLC ADS 2.78 3,961,688 5,418 1.35 -0.10 +0.36 +12.9%
20 GERN GERON CORPORATION 3.51 2,788,311 1,396 1.34 -0.09 +0.42 +12.1%
21 DRYS DRYSHIPS INC 6.53 5,270,635 654 1.34 0.24 -1.59 -24.3%
22 IQ IQIYI INC. AMERICAN DEPOSITARY 32.88 42,246,094 82,773 1.34 -3.41 +5.42 +16.5%
23 PTI PATNI COMPUTER SYS ADR 2.96 473,702 35 1.33 -0.14 -0.23 -7.8%
24 KDMN KDMN 3.88 1,291,033 7 1.31 0.01 -0.63 -16.2%
25 CLSN CELSION CORP 3.16 463,161 159 1.31 -0.11 -0.39 -12.2%
26 AKAO ACHAOGEN INC. COMMON STOCK 12.02 1,124,994 8,554 1.31 -0.40 -5.12 -42.6%
27 SNSS SUNESIS PHARMACEUTICALS 2.11 293,401 92 1.30 -0.03 +0.48 +22.7%
28 UPL ULTRA PETROLEUM CORPORATION 2.06 2,512,531 284 1.27 -0.06 -0.40 -19.4%
29 CARA CARA THERAPEUTICS INC. COMMON 15.85 758,605 1,754 1.21 -0.74 +6.44 +40.6%
30 SBBP STRONGBRIDGE BIOPHARMA PLC ORD 6.20 297,281 10 1.21 0.00 -1.40 -22.6%
31 SESN SESEN BIO INC. COMMON STOCK 2.00 784,526 243 1.20 -0.05 -0.17 -8.5%
32 HEAR HEARUSA INC. COMMON STOCK 20.60 1,223,300 2,262 1.20 -0.98 +5.14 +25.0%
33 AMPE AMPIO PHARMACEUTICALS 2.17 1,445,902 940 1.19 0.18 +0.43 +19.8%
34 ZN ZION OIL & GAS INC 3.88 836,842 1,979 1.19 0.02 -0.83 -21.4%
35 TSRO TESARO INC. COMMON STOCK 45.70 1,994,187 2,056 1.19 -3.92 -5.70 -12.5%
36 AXON AXOVANT SCIENCES LTD 2.57 7,603,238 3,965 1.17 0.16 -0.50 -19.5%
37 NBEV NEW AGE BEVERAGES CORPORATION 2.01 294,608 73 1.17 -0.16 -0.29 -14.4%
38 FRTA FORTERRA INC. COMMON STOCK 9.55 319,973 17 1.16 -0.48 -1.99 -20.8%
39 ICLK INTERCLICK INC. 6.44 232,295 10 1.16 -0.71 -1.41 -21.9%
40 HK PETROHAWK ENERGY CORP 4.13 4,859,618 1,420 1.16 -0.07 -0.51 -12.3%
41 CBIO CATALYST BIOSCIENCES INC. COMM 10.85 780,283 282 1.15 0.33 +3.52 +32.4%
42 TLGT TELIGENT INC. COMMON STOCK 3.69 380,303 110 1.15 -0.19 +0.58 +15.7%
43 MDXG MIMEDX GROUP INC 5.83 1,754,979 3,643 1.14 -0.15 -2.83 -48.5%
44 ADAP ADAPTIMMUNE THERAPEUTICS PLC A 12.89 301,743 1 1.13 -0.11 -2.27 -17.6%
45 TNDM NEUTRAL TANDEM INC 23.54 5,470,249 3,843 1.12 0.39 +4.35 +18.5%
46 SHLD SEARS HOLDINGS CORP 2.26 1,925,265 1,440 1.12 -0.16 +0.24 +10.6%
47 COOL MAJESCO ENTERTAINMENT CO 28.14 6,619,645 2,724 1.11 -10.59 -7.57 -26.9%
48 DEST DESTINATION MATERNITY CP 6.42 236,082 214 1.11 0.06 -1.01 -15.7%
49 TIS ORCHIDS PAPER PRODUCTS 5.05 204,863 267 1.09 -0.24 -1.39 -27.5%
50 INFI INFINITY PHARMACEUTICALS 2.03 888,554 223 1.08 -0.02 -0.23 -11.3%
51 SRNE SORRENTO THERAPEUTICS 6.35 2,662,146 1,348 1.08 -0.20 +1.20 +18.9%
52 IOVA IOVANCE BIOTHERAPEUTICS INC. C 13.50 1,047,836 182 1.07 -0.10 +1.00 +7.4%
53 DERM DERMIRA INC. COMMON STOCK W 9.80 1,295,117 802 1.07 -0.68 +2.10 +21.4%
54 HUYA HUYA INC 31.49 9,730,824 9,898 1.07 -4.36 +8.80 +27.9%
55 SNDX SYNDAX PHARMACEUTICALS INC 7.44 268,142 7 1.07 -0.24 -0.83 -11.2%
56 VIVE VIVE 2.73 310,905 54 1.06 -0.03 +0.30 +11.0%
57 CNAT CONATUS PHARMACEUTICALS INC 4.60 672,822 273 1.05 -0.37 -0.50 -10.9%
58 MRNS MARINUS PHARMACEUTICALS INC. P 6.87 871,670 357 1.04 0.11 +1.79 +26.1%
59 XXII 22ND CENT 2.48 3,501,295 1,553 1.04 0.08 +0.53 +21.4%
60 NSU NEVSUN RESOURCES LIMITED 3.24 362,256 43 1.04 -0.08 +0.46 +14.2%
61 ACRX ACELRX PHARMACEUTICALS 3.90 668,305 381 1.03 -0.10 -1.10 -28.2%
62 PBYI Puma Biotechnology, Inc. 51.10 588,549 561 1.03 -1.80 +14.35 +28.1%
63 ENPH ENPHASE ENERGY INC. COMMON ST 6.98 5,508,763 3,045 1.02 0.36 +0.62 +8.9%
64 VSTM VERASTEM INC. COMMON STOCK 7.43 3,344,287 1,195 1.02 -0.23 +1.20 +16.2%
65 CTIC CELL THERAPEUTICS INC 5.18 718,230 424 1.01 0.10 -1.28 -24.7%
66 EGY VAALCO ENERGY INC 2.57 961,754 67 1.01 -0.01 +0.81 +31.5%
67 PEIX PACIFIC ETHANOL INC 2.65 1,144,861 23 0.99 0.20 -0.35 -13.2%
68 SIGA SIGA TECHNOLOGIES INC 6.50 429,260 55 0.99 -0.40 +1.28 +19.7%
69 GNC GNC HOLDINGS INC 4.06 1,686,222 124 0.98 -0.10 -0.91 -22.4%
70 RUBI THE RUBICON PROJECT INC 2.70 1,099,613 32 0.98 -0.29 +0.83 +30.7%
71 CHRS CHARMING SHOPPES INC 15.40 1,841,165 6,323 0.97 -1.80 -1.50 -9.7%
72 MARK REMARK MEDIA INC. COMMON STOC 4.45 363,831 310 0.97 -0.38 -0.69 -15.6%
73 VIIX VELOCITYSHARES LONG VIX SHOR 16.11 236,739 75 0.96 2.04 -3.22 -20.0%
74 LGCY LEGACY RESERVES LP 6.70 1,045,434 6,266 0.96 -0.35 -1.04 -15.5%
75 AQMS AQUA METALS INC. COMMON STOCK 3.14 996,892 159 0.96 -0.12 -0.45 -14.3%
76 ZUO ZUORA INC 28.68 1,873,918 3,025 0.96 1.04 -4.81 -16.8%
77 SB SAFE BULKERS INC 3.71 428,741 11 0.95 -0.09 -0.42 -11.3%
78 BRZU DIREXION DAILY BRAZIL BULL 3X 18.39 1,929,196 649 0.95 0.42 +4.25 +23.1%
79 NBRV NABRIVA THERAPEUTICS AG AMERIC 3.78 412,253 260 0.94 -0.04 -0.48 -12.7%
80 LCI LANNETT INC 13.45 553,067 630 0.94 -0.60 -1.30 -9.7%
81 ATHX ATHERSYS INC 2.01 971,378 405 0.94 -0.03 -0.16 -8.0%
82 MACK MERRIMACK PHARMACEUTICALS INC 5.14 2,586,377 1,287 0.93 -4.01 -0.43 -8.4%
83 RRTS ROADRUNNER TRANSPORTATION SYST 2.38 665,014 143 0.93 -0.25 +1.10 +46.2%
84 DRIP DIREXION DAILY S&P OIL GAS EXP 6.64 7,479,683 5,617 0.93 0.49 -1.67 -25.2%
85 EPM EVOLUTION PETROLEUM CORP 9.95 239,846 88 0.92 -0.30 +2.05 +20.6%
86 CRON CRONUS CORPORATION 6.90 4,217,961 3,788 0.92 -0.34 -0.81 -11.7%
87 SOGO SOGOU INC 11.58 8,848,419 9,957 0.92 -0.15 -1.58 -13.6%
88 TRXC TRANSENTERIX INC. COMMON STOC 4.96 17,691,036 26,764 0.91 0.18 -1.24 -25.0%
89 GUSH DIREXION DAILY S&P OIL GAS EXP 36.46 2,246,433 1,556 0.91 -3.14 +11.09 +30.4%
90 QURE UNIQURE N.V. ORDINARY SHARES 35.63 287,906 45 0.90 -0.55 +4.67 +13.1%
91 TTPH TETRAPHASE PHARMACEUTICALS IN 3.88 623,060 181 0.90 -0.13 -0.82 -21.1%
92 VKTX VIKING THERPEUTICS INC 10.37 2,399,279 973 0.90 -0.71 -1.17 -11.3%
93 NEPT NEPTUNE TECH & BIORESRCS 3.56 2,069,784 9,071 0.90 -0.23 -0.72 -20.2%
94 PACB PACIFIC BIOSCIENCES 3.61 1,387,104 398 0.90 -0.22 -0.28 -7.8%
95 BTE BAYTEX ENERGY TRUST 3.20 2,488,456 975 0.89 -0.07 +0.41 +13.0%
96 AXTI AXT INC 7.00 597,567 745 0.89 -0.35 +1.80 +25.7%
97 QTM QUANTUM CORP 2.07 2,703,831 275 0.89 -0.12 +0.32 +15.5%
98 FATE FATE THERAPEUTICS INC. COMMON 11.80 534,993 212 0.88 -1.04 -1.12 -9.5%
99 NOG NORTHERN OIL & GAS INC 2.71 2,954,845 298 0.87 -0.06 +1.02 +37.6%
100 BBBY BED BATH & BEYOND INC 19.69 6,490,196 16,723 0.87 -0.38 +1.75 +8.9%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.