Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from February 28, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 IMGN IMMUNOGEN INC 4.72 3,043,621 14,962 3.18 0.12 -2.45 -51.9%
2 SMMT STRATCOMM MEDIA LTD 2.30 237,397 1 3.12 0.02 -0.50 -21.7%
3 CVM CEL-SCI CORP 2.66 484,364 107 2.80 -0.07 +0.71 +26.7%
4 PTI PATNI COMPUTER SYS ADR 4.12 1,082,233 1,404 2.67 0.00 +0.47 +11.4%
5 ALDX ALDEYRA THERAPEUTICS INC. COM 8.08 283,674 3,699 2.38 0.04 +1.43 +17.6%
6 IGC INDIA GLOB CAPITAL INC 2.45 4,631,741 132 2.38 0.29 -0.70 -28.6%
7 AAC AUSTRALIA ACQUISITION 2.55 269,739 66 2.05 -0.27 +0.32 +12.5%
8 RIOT RIOT BLOCKCHAIN INC. COMMON S 3.20 1,035,524 4,480 1.90 -0.01 +1.14 +35.6%
9 AXSM AXSOME THERAPEUTICS INC. COMMO 7.96 787,456 667 1.78 -0.63 +6.28 +78.9%
10 VSTM VERASTEM INC. COMMON STOCK 3.01 2,070,843 372 1.73 -0.09 +0.65 +21.6%
11 USAT USA TECHNOLOGIES INC 3.96 1,053,041 407 1.71 -0.02 -0.67 -16.9%
12 NIHD NII HOLDINGS INC 3.89 1,248,711 823 1.71 -0.16 -2.04 -52.4%
13 QTT QUTOUTIAO INC. AMERICAN DEPOSI 13.60 874,890 663 1.58 0.34 +4.40 +32.4%
14 IDRA IDERA PHARMACEUTICALS 2.79 313,491 3 1.54 -0.15 +0.54 +19.4%
15 NIO NUVEEN INSURED MUNICIPAL OPP 9.57 25,950,443 165,618 1.49 -0.28 -4.13 -43.2%
16 AFMD AFFIMED THERAPEUTICS B.V. COMM 3.51 474,400 290 1.43 0.03 +1.17 +33.3%
17 HIIQ HEALTH INSURANCE INNOVATIONS 37.21 919,004 6,499 1.43 -2.22 -8.39 -22.6%
18 OSTK OVERSTOCK.COM INC 19.81 2,180,395 19,131 1.41 -0.27 +3.54 +17.9%
19 AQMS AQUA METALS INC. COMMON STOCK 2.83 1,072,564 448 1.38 -0.14 +1.50 +53.1%
20 MARK REMARK MEDIA INC. COMMON STOC 2.07 214,115 8 1.38 0.01 +1.16 +56.0%
21 UXIN UXIN LIMITED ADS 4.61 3,030,619 737 1.37 0.08 -1.11 -24.1%
22 ACRX ACELRX PHARMACEUTICALS 3.36 1,533,344 585 1.35 -0.02 +0.73 +21.7%
23 XNET XUNLEI 4.51 1,989,826 2,764 1.35 -0.26 -0.86 -19.1%
24 RIGL RIGEL PHARMACEUTICALS 2.19 2,341,527 385 1.31 -0.07 +0.49 +22.4%
25 SRNE SORRENTO THERAPEUTICS 2.03 1,704,101 420 1.28 -0.01 +3.22 +158.6%
26 DERM DERMIRA INC. COMMON STOCK W 8.35 1,142,504 193 1.28 0.22 +6.56 +78.6%
27 MRNS MARINUS PHARMACEUTICALS INC. P 3.43 1,234,218 355 1.28 -0.19 +0.99 +28.9%
28 DPLO DIPLOMAT PHARMACY INC 6.45 2,092,427 1,392 1.27 0.14 -1.29 -20.0%
29 PBYI Puma Biotechnology, Inc. 27.81 1,180,076 2,493 1.27 -0.73 +16.09 +57.9%
30 REED REEDS INC 2.91 421,135 48 1.25 -0.07 -0.48 -16.5%
31 NVTR NUVECTRA CORPORATION COMMON ST 12.57 471,255 54 1.25 -0.19 +1.27 +10.1%
32 UNIT UNIT GROUP INC 9.64 5,925,348 5,846 1.23 -0.39 -1.58 -16.4%
33 LCI LANNETT INC 9.41 1,827,444 9,015 1.22 0.16 -2.17 -23.1%
34 BLNK BLINK CHARGING CO. COMMON STOC 3.57 551,409 617 1.21 -0.01 -0.95 -26.6%
35 GTHX G1 THERAPEUTICS INC. COMMON ST 18.46 257,180 8 1.21 -0.68 -3.69 -20.0%
36 DOMO DOMO INC. CLASS B COMMON STOCK 34.69 271,375 112 1.20 0.51 +10.26 +29.6%
37 INAP INTERNAP NETWORK SVCS CP 5.41 280,667 81 1.19 -0.05 -1.00 -18.5%
38 MAXR MAXAR TECHNOLOGIES LTD 7.31 996,520 1,164 1.19 0.00 -2.90 -39.7%
39 KPTI KARYOPHARM THERAPEUTICS INC. C 4.13 2,578,993 1,126 1.18 -0.27 +1.73 +41.9%
40 OCUL OCULAR THERAPEUTIX INC. COMMOP 4.45 864,395 97 1.17 -0.19 -0.55 -12.4%
41 CDXC CHROMADEX CORP 3.49 241,966 4 1.17 -0.17 +0.62 +17.8%
42 REPH RECRO PHARMA INC. COMMON STOC 8.59 219,256 556 1.17 -0.15 +1.73 +20.1%
43 INNT INNOVATE BIOPHARMACEUTICALS IN 2.08 785,468 141 1.16 0.15 +2.24 +107.7%
44 JP JUPAI HOLDINGS LTD ADS 4.40 560,967 126 1.16 -0.15 +1.55 +35.2%
45 FTR FRONTIER COMMUNICATNS B 3.05 12,978,265 4,602 1.16 0.09 -0.67 -22.0%
46 ATNX ATHENEX INC. COMMON STOCK 13.17 360,835 50 1.16 0.23 -1.96 -14.9%
47 FTK FLOTEK INDUSTRIES INC 3.20 692,788 26 1.16 0.08 -0.58 -18.1%
48 ARQL ARQULE INC 3.27 681,753 5,050 1.13 -0.11 +2.84 +86.9%
49 CGEN COMPUGEN LTD 3.44 273,992 337 1.13 0.01 +0.40 +11.6%
50 SENS SENSEONICS HOLDINGS INC 2.99 1,911,978 384 1.11 0.10 -0.48 -16.1%
51 LL LUMBER LIQUIDATORS INC 11.81 492,480 608 1.10 -0.19 -3.00 -25.4%
52 VEON VEON LTD. ADS 2.51 1,287,766 218 1.10 0.00 -0.17 -6.8%
53 WATT ENERGOUS CORPORATION COMMON ST 5.76 2,771,693 3,267 1.10 -0.45 +0.98 +17.0%
54 OMER OMEROS CORP 14.42 1,341,859 1,523 1.09 -0.29 +3.52 +24.4%
55 BSQR BSQUARE CORPORATION 2.05 827,471 38 1.09 0.00 +0.36 +17.6%
56 BLCM BELLICUM PHARMACEUTICALS INC.H 3.21 481,592 5 1.09 0.00 +0.93 +29.0%
57 VUZI VUZIX CORP 3.28 261,695 224 1.08 -0.08 +0.93 +28.4%
58 CHRS CHARMING SHOPPES INC 14.34 893,690 27 1.07 0.31 +1.28 +8.9%
59 LYG LLOYDS BANKING GRP ADS 3.32 8,814,539 131 1.07 0.02 -0.15 -4.5%
60 AMRS AMYRIS 4.74 1,453,715 4,422 1.06 0.08 -2.14 -45.1%
61 DDD SCOLR PHARMA INC 14.12 2,646,845 14,272 1.06 -0.11 -3.62 -25.6%
62 LXRX LEXICON PHARMACEUTICALS 5.32 590,731 99 1.06 -0.19 +3.07 +57.7%
63 CCLP COMPRESSCO LP UTS 3.13 340,398 300 1.03 0.06 -0.43 -13.7%
64 PYX PYXUS INTERNATIONAL INC 26.99 882,526 3,181 1.03 -0.63 +5.70 +21.1%
65 DBVT DBV TECHNOLOGIES S.A. AMERICAN 8.14 359,994 12 1.03 0.22 +1.98 +24.3%
66 CRBP CORBUS PHARMACEUTICALS HOLDING 6.94 6,392,832 9,003 1.03 -1.32 -1.32 -19.0%
67 XENE XENON PHARMACEUTICALS INC. COM 9.18 212,233 1 1.03 0.06 +1.56 +17.0%
68 HEAR HEARUSA INC. COMMON STOCK 15.39 1,033,873 1,808 1.02 -0.68 -3.60 -23.4%
69 GALT GALECTIN THERAPEUTICS INC. COM 5.21 208,827 343 1.02 0.02 -1.07 -20.5%
70 SLDB SOLID BIOSCIENCES INC. COMMON 10.69 1,113,569 1,255 1.02 0.39 -1.98 -18.5%
71 BIOS BIOSCRIP INC 3.25 511,148 3 1.02 0.02 -1.20 -36.9%
72 NOG NORTHERN OIL & GAS INC 2.33 3,010,293 638 1.02 -0.07 +0.55 +23.6%
73 FTCH F-3 TECHNOLOGIES IN 24.50 1,393,633 9,388 1.01 -0.40 +7.10 +29.0%
74 FBIO FORTRESS BIOTECH INC. COMMON H 2.09 484,328 6 1.01 -0.06 -0.40 -19.1%
75 FLXN FLEXION THERAPEUTICS INC 13.82 480,992 476 1.01 -0.36 -2.23 -16.2%
76 UPWK UPWORK INC. COMMON STOCK 23.69 440,096 1,610 1.01 -0.22 -3.87 -16.3%
77 TOCA TOCAGEN INC. COMMON STOCK 10.92 291,000 150 1.01 -0.32 +1.08 +9.9%
78 CLVS CLOVIS ONCOLOGY INC. COMMON S 30.28 3,160,393 24,283 1.01 0.80 -5.34 -17.6%
79 DRYS DRYSHIPS INC 5.10 507,739 179 1.00 -0.33 +0.52 +10.2%
80 CDMO AVID BIOSERVICES INC. COMMON S 3.89 307,837 162 1.00 -0.13 +0.91 +23.4%
81 EOLS EVOLUS INC. COMMON STOCK 26.44 1,315,258 1,849 1.00 -0.74 -3.24 -12.3%
82 VNET 21VIANET GROUP INC. AMERICAN 9.44 1,171,773 1,883 0.98 -0.69 -1.15 -12.2%
83 BPI BRIDGEPOINT EDUCATION 10.31 222,456 86 0.98 0.25 -4.39 -42.6%
84 OPK OPKO HEALTH INC 2.55 11,904,742 5,816 0.98 -0.23 +0.25 +9.8%
85 VCYT VERACYTE INC. COMMON STOCK 20.21 1,443,206 101 0.98 -1.79 +3.96 +19.6%
86 VHC VIRNETX HOLDING CORP 6.09 704,848 1,968 0.97 0.35 -0.97 -15.9%
87 FLNT FLUENT INC. COMMON STOCK 5.11 258,904 226 0.96 0.14 +1.24 +24.3%
88 ATRS ANTARES PHARMA INC. COMMON ST 3.59 1,848,869 631 0.96 -0.14 +0.37 +10.3%
89 PGNX PROGENICS PHARM INC 4.42 885,789 43 0.95 -0.03 -0.46 -10.4%
90 MEIP MEI PHARMA INC. COMMON STOCK 2.88 433,942 63 0.95 0.07 +0.39 +13.7%
91 CERC CERECOR INC. COMMON STOCK 7.16 242,308 13 0.95 -0.06 -1.86 -26.0%
92 XON INTREXON CORPORATION 7.97 1,499,161 1,327 0.95 -0.31 -3.92 -49.2%
93 FNKO FUNKO INC. CLASS A COMMON STOC 19.89 1,021,598 3,345 0.95 -0.26 +4.42 +22.2%
94 TUES TUESDAY MORNING CORP 2.75 249,458 40 0.95 -0.14 -0.50 -18.2%
95 JILL JILL 5.95 291,876 20 0.94 -0.05 +1.56 +26.2%
96 ACHN ACHILLION PHARMACEUTICAL 2.51 823,258 45 0.94 -0.08 +0.79 +31.5%
97 STKL SUNOPTA INC 2.60 1,801,361 411 0.94 0.04 +1.33 +51.2%
98 LJPC LA JOLLA PHARMACEUTICAL 5.70 481,896 200 0.94 0.03 +2.12 +37.2%
99 VRA VERA BRADLEY 9.55 227,720 61 0.94 -0.17 +4.96 +51.9%
100 INSY INSYS THERAPEUTICS INC. COMMO 6.29 927,477 241 0.94 0.15 -2.37 -37.7%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.