Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from October 28, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 PCG PG&E CORP 3.80 90,464,566 120,016 3.30 -1.20 +4.40 +115.8%
2 XNET XUNLEI 5.70 72,057,690 21,118 2.32 0.88 +1.50 +26.3%
3 CRVS CORVUS PHARMACEUTICALS INC. CO 3.66 241,146 2 2.25 0.55 -1.03 -28.1%
4 ASMB ASSEMBLY BIOSCIENCES INC. COMP 15.69 1,300,238 184 2.19 0.53 -4.06 -25.9%
5 PRTK PROFILE TECHNOLOGIES INC 3.13 568,640 150 2.18 -0.14 +1.42 +45.4%
6 KDMN KDMN 3.15 972,054 210 2.13 0.00 +1.20 +38.1%
7 CVM CEL-SCI CORP 7.19 564,759 1,994 2.05 0.28 -0.68 -9.5%
8 MYOV MYOVANT SCIENCES LTD 4.20 418,316 25 2.03 -0.29 +2.23 +53.1%
9 LPCN LIPOCINE INC. COMMON STOCK 2.73 525,870 500 2.01 0.07 -2.34 -85.9%
10 EROS EROS INTL PLC 2.12 4,198,048 1,785 1.84 0.23 +0.68 +32.1%
11 ITCI INTRA-CELLULAR THERAPIES INC. 8.84 498,471 1,098 1.81 0.12 +1.36 +15.4%
12 AUPH AURINIA PHARMACEUTICALS INC OR 4.73 787,526 1,760 1.81 -0.14 +1.17 +24.7%
13 SLDB SOLID BIOSCIENCES INC. COMMON 11.41 383,960 820 1.79 -0.61 -8.66 -75.9%
14 CLVS CLOVIS ONCOLOGY INC. COMMON S 3.95 14,207,082 33,511 1.78 0.95 +3.22 +81.5%
15 VERI VERITONE INC. COMMON STOCK 2.87 404,031 114 1.78 -0.08 -0.44 -15.3%
16 FIT FITBIT INC 5.64 64,435,112 150,953 1.78 1.32 +1.62 +28.7%
17 BYND BEYOND MEAT INC. COMMON STOCK 105.41 7,367,718 154,151 1.66 4.60 -31.56 -29.9%
18 MNK MALLINCKRODT PUBLIC LIMITED CO 3.26 7,900,131 5,274 1.66 0.07 +0.77 +23.6%
19 W WAYFAIR INC 109.31 2,827,885 12,935 1.64 -8.88 -29.78 -27.2%
20 KALA KALA PHARMACEUTICALS INC. COMM 3.95 315,962 116 1.62 0.21 -0.50 -12.7%
21 TTOO T2 BIOSYSTEMS INC. COMON STOCW 2.55 319,878 127 1.61 0.14 -1.04 -40.8%
22 UNT UNIT CP 2.62 484,157 15 1.57 -0.05 -1.86 -71.2%
23 ADMS ADVANCED MESSAGING 3.94 262,306 146 1.57 0.01 +1.77 +44.9%
24 HEXO HEXO CORP 2.32 4,152,328 7,231 1.54 -0.06 -0.73 -31.5%
25 NERV MINERVA NEUROSCIENCES INC COMP 4.21 339,414 4 1.52 0.13 +1.17 +27.8%
26 VRAY VIEWRAY INCORPORATED COMMON ST 2.70 883,329 137 1.52 0.08 -0.49 -18.1%
27 ELGX ENDOLOGIX INC 3.09 799,668 124 1.51 -0.50 -0.81 -26.2%
28 MRTX MIRATI THERAPEUTICS INC. COMM 81.47 2,091,374 20,147 1.50 0.63 +24.96 +30.6%
29 BE BEARINGPOINT INC 2.83 1,922,949 560 1.48 0.11 +4.23 +149.5%
30 SPWR SUNPOWER CORP 9.32 2,896,516 5,387 1.44 0.11 -1.71 -18.4%
31 JE JUST ENERGY GROUP INC 2.44 1,078,911 371 1.43 -0.01 -0.52 -21.3%
32 FOMX FOAMIX PHARMACEUTICAL LTD 2.81 964,286 59 1.42 0.01 +1.54 +54.8%
33 CRC CHROMCRAFT REVINGTON INC 7.30 2,029,802 2,886 1.40 -0.32 +2.98 +40.8%
34 ABEO ABEONA THERAPEUTICS INC. COMMO 2.57 272,149 111 1.40 0.07 -0.36 -14.0%
35 SNDL SUNDIAL GROWERS INC. COMMON SH 3.80 267,943 1,096 1.40 -0.14 -1.14 -30.0%
36 GRUB GRUBHUB INC 58.39 3,037,103 38,007 1.38 -0.63 -26.28 -45.0%
37 GTT GLOBAL TELECOM & TECHNOLOGY I 7.65 624,131 97 1.38 -0.23 -2.37 -31.0%
38 AVDL AVDL 4.35 495,635 163 1.37 0.21 +1.40 +32.2%
39 YRCW YRC WORLDWIDE INC 4.55 1,089,362 2,155 1.36 -0.03 -1.28 -28.1%
40 SCOR COMSCORE INC 2.38 2,098,830 201 1.34 0.42 +1.86 +78.2%
41 MGI MONEYGRAM INTL INC 4.14 1,099,438 419 1.34 -0.07 -1.79 -43.2%
42 CVET COVETRUS INC. COMMON STOCK 8.86 1,552,612 237 1.33 0.02 +6.23 +70.3%
43 FLDM FLUIDIGM 4.63 330,548 24 1.33 0.03 -2.36 -51.0%
44 SYRS SYROS PHARMACEUTICALS INC. COM 5.48 551,917 44 1.32 0.14 -0.78 -14.2%
45 EVH EVOLENT HEALTH INC 7.51 1,083,952 749 1.30 0.40 +2.75 +36.6%
46 FLNT FLUENT INC. COMMON STOCK 2.49 514,329 55 1.30 0.16 -1.19 -47.8%
47 EYPT EYEPOINT PHARMACEUTICALS INC. 2.27 502,119 466 1.28 0.07 -1.00 -44.1%
48 AXSM AXSOME THERAPEUTICS INC. COMMO 22.97 542,784 870 1.28 -0.45 +5.01 +21.8%
49 ANGI ANGIES LIST INC. COMMON STOCK 7.05 958,299 2,743 1.28 0.06 +1.42 +20.1%
50 ALDX ALDEYRA THERAPEUTICS INC. COM 5.88 286,048 298 1.27 0.04 -0.43 -7.3%
51 ODP OFFICE DEPOT INC 2.09 5,460,931 4,164 1.26 0.05 +0.59 +28.2%
52 OSTK OVERSTOCK.COM INC 11.00 2,596,059 11,062 1.26 -0.29 -3.40 -30.9%
53 OMI OWENS & MINOR INC 7.24 938,643 247 1.25 0.03 -1.62 -22.4%
54 BIOS BIOSCRIP INC 3.57 440,928 74 1.25 0.02 -0.46 -12.9%
55 ENDP ENDO PHARMACEUTICALS HLD 4.50 7,792,619 1,337 1.24 -0.01 +0.59 +13.2%
56 EIGI ENDURANCE INTERNATIONAL GROUP 4.31 706,915 60 1.22 -0.08 -0.63 -14.6%
57 OCUL OCULAR THERAPEUTIX INC. COMMOP 3.50 203,701 59 1.22 0.18 -1.04 -29.7%
58 BBW BUILD-A-BEAR WORKSHOP 3.72 454,989 108 1.22 -0.02 -0.89 -23.9%
59 RESN RESONANT INC 2.10 213,383 19 1.21 -0.04 +0.63 +30.0%
60 OLED UNIVERSAL DISPLAY CORPORATION 175.99 394,304 3,102 1.21 1.18 +32.02 +18.2%
61 YETI YETI HOLDINGS INC 33.32 1,285,075 2,087 1.21 0.51 -4.78 -14.3%
62 DNLI DENALI THERAPEUTICS INC. COMMO 15.69 260,377 14 1.20 -0.51 +1.45 +9.2%
63 TWOU 2U INC. COMMON STOCK 18.63 1,137,528 9,066 1.20 0.33 +8.37 +44.9%
64 DDD SCOLR PHARMA INC 8.93 2,218,339 1,893 1.20 0.30 +0.87 +9.7%
65 SDC SMILEDIRECTCLUB INC. 12.06 5,618,148 10,822 1.19 0.68 -4.06 -33.7%
66 AXNX AXONICS MODULATION TECHNOLOGIE 22.10 407,586 248 1.19 1.42 +8.23 +37.2%
67 DPLO DIPLOMAT PHARMACY INC 5.53 575,186 1,653 1.18 0.22 -3.10 -56.1%
68 TNK TEEKAY TANKERS LTD SHS A 2.18 5,625,160 1,680 1.18 -0.01 +0.41 +18.8%
69 ARQL ARQULE INC 9.88 1,238,609 1,366 1.18 0.38 -2.90 -29.4%
70 NEPT NEPTUNE TECH & BIORESRCS 3.52 312,341 273 1.18 0.03 -1.06 -30.1%
71 PRVB PROVENTION BIO INC. COMMON STO 6.84 350,346 45 1.18 0.09 +1.87 +27.3%
72 GUSH DIREXION DAILY S&P OIL GAS EXP 2.95 9,986,668 3,783 1.17 -0.10 +0.78 +26.4%
73 TRUE CENTRUE FINANCIAL CORP 3.37 1,076,561 193 1.17 0.04 +2.05 +60.8%
74 AMAG AMAG PHARMACEUTICALS INC 13.31 1,361,683 5,323 1.16 1.05 -4.42 -33.2%
75 CYH COMMUNITY HEALTH SYSTEMS 4.60 1,585,301 331 1.16 0.13 -1.91 -41.5%
76 MCF CONTANGO OIL & GAS CO 2.57 302,249 29 1.16 -0.13 +0.48 +18.7%
77 GNK GENCO SHIPPING & TRADING 10.74 261,412 22 1.15 0.23 -1.10 -10.2%
78 STMP STAMPS.COM INC 93.07 368,068 2,612 1.15 1.06 -12.86 -13.8%
79 VNTR VENATOR MATERIALS PLC 2.85 429,563 51 1.15 -0.17 +1.46 +51.2%
80 RVLV REVOLVE GROUP INC 21.38 978,752 799 1.14 0.41 -6.62 -31.0%
81 LXRX LEXICON PHARMACEUTICALS 4.02 1,472,200 542 1.14 0.15 -0.71 -17.8%
82 ANAB ANAB 38.96 287,564 40 1.13 0.45 -28.96 -74.3%
83 ARLO ARLO TECHNOLOGIES INC 3.55 368,109 111 1.13 0.05 -0.89 -25.1%
84 REAL RELIABILITY INC 23.25 2,172,406 9,407 1.13 1.12 -6.35 -27.3%
85 PINS PINACLE ENTERPRISE INC COMMON 26.25 7,044,383 17,342 1.13 0.39 -7.54 -28.7%
86 SWN SOUTHWESTERN ENERGY CO 2.15 21,271,808 6,459 1.11 0.03 +0.30 +14.0%
87 PXLW PIXELWORKS INC 4.14 505,097 305 1.11 0.03 -1.19 -28.7%
88 ENPH ENPHASE ENERGY INC. COMMON ST 25.44 5,655,705 7,917 1.11 0.89 -8.26 -32.5%
89 AMRS AMYRIS 3.69 250,247 264 1.11 0.00 +0.83 +22.5%
90 FGEN FIBROGEN INC COMMON STOCK S 40.71 397,361 1,589 1.10 1.08 -8.38 -20.6%
91 JMIA JUMIA TECHNOLOGIES AG 6.52 856,225 3,257 1.09 -0.28 -1.58 -24.2%
92 MLNT MELINTA THERAPEUTICS INC 2.96 624,875 489 1.09 -0.39 -1.93 -65.2%
93 GTHX G1 THERAPEUTICS INC. COMMON ST 21.90 335,017 1,600 1.09 0.20 +2.87 +13.1%
94 RDHL REDHILL BIOPHARMA LTD. AMERICA 6.59 287,686 88 1.08 0.29 +1.96 +29.7%
95 WATT ENERGOUS CORPORATION COMMON ST 2.94 277,158 276 1.08 -0.05 -1.01 -34.4%
96 ARAY ACCURAY INC 2.89 289,083 214 1.07 0.11 -0.43 -14.9%
97 MDCA MDC PARTNERS INC A 3.00 307,881 24 1.07 0.08 -0.56 -18.7%
98 WLL WHITING PETROLEUM CORP 7.15 6,399,654 3,415 1.07 -0.26 -1.40 -19.6%
99 NBEV NEW AGE BEVERAGES CORPORATION 2.66 827,740 1,235 1.06 -0.03 -0.56 -21.1%
100 LBY LIBBEY INC 2.21 979,156 69 1.06 0.24 -0.69 -31.2%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.