Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 AXSM AXSOME THERAPEUTICS INC. COMMO 2.00 543,120 43 2.11 -0.05 +7.16 +358.0%
2 OILD ACCUSHARES S&P GSCI CRUDE OIL 48.88 285,378 265 1.98 3.51 -20.29 -41.5%
3 NIHD NII HOLDINGS INC 4.23 770,213 273 1.78 0.06 +1.17 +27.7%
4 FOLD AMICUS THERAPEUTICS INC 9.28 1,717,612 293 1.76 0.09 +3.21 +34.6%
5 PTI PATNI COMPUTER SYS ADR 2.94 1,172,220 927 1.73 -0.30 +1.20 +40.8%
6 DRIP DIREXION DAILY S&P OIL GAS EXP 17.13 2,615,740 2,094 1.69 -0.37 -7.15 -41.7%
7 PTE POWERSHARES DYNAMIC TELECOM 14.11 212,146 609 1.68 -0.63 +4.06 +28.8%
8 IMMU IMMUNOMEDICS INC 15.20 2,503,792 4,975 1.65 -1.58 -3.65 -24.0%
9 IMGN IMMUNOGEN INC 4.45 1,715,980 1,572 1.64 -0.05 +1.25 +28.1%
10 INNT INNOVATE BIOPHARMACEUTICALS IN 2.54 323,455 297 1.58 0.14 -0.42 -16.5%
11 WATT ENERGOUS CORPORATION COMMON ST 7.04 40,102,627 31,529 1.56 2.46 -1.83 -26.0%
12 GASL DIREXION DAILY NAT GAS RLTD 5.37 675,664 246 1.53 -0.01 +3.45 +64.2%
13 SRNE SORRENTO THERAPEUTICS 2.23 1,839,748 901 1.53 0.06 +0.68 +30.5%
14 ARQL ARQULE INC 2.67 1,064,750 41 1.51 -0.13 +1.47 +54.9%
15 OILU ACCUSHARES S&P GSCI CRUDE OIL 13.26 1,109,085 857 1.49 -1.26 +8.00 +60.3%
16 QHC QUORUM HEALTH CORP 3.07 277,707 2 1.49 -0.28 +0.66 +21.5%
17 GUSH DIREXION DAILY S&P OIL GAS EXP 8.08 8,066,061 4,254 1.48 0.14 +4.82 +59.7%
18 CDXC CHROMADEX CORP 3.71 314,097 31 1.46 0.39 -0.50 -13.5%
19 BRS BRISTOW GROUP INC 2.09 672,271 17 1.45 -0.10 +1.53 +73.2%
20 SENS SENSEONICS HOLDINGS INC 2.58 1,378,894 169 1.43 -0.13 +0.40 +15.5%
21 APHA APHRIA INC 5.56 5,318,334 15,093 1.43 -0.26 +1.64 +29.5%
22 BLCM BELLICUM PHARMACEUTICALS INC.H 3.10 662,189 493 1.38 0.25 +0.61 +19.8%
23 ACRX ACELRX PHARMACEUTICALS 2.35 2,667,998 1,500 1.38 0.16 +0.57 +24.1%
24 LABU DIREXION DAILY S&P BIOTECH BUL 29.90 7,784,782 4,969 1.38 -0.89 +20.95 +70.1%
25 VSTM VERASTEM INC. COMMON STOCK 3.33 2,471,818 259 1.34 -0.08 +0.92 +27.6%
26 NBEV NEW AGE BEVERAGES CORPORATION 5.24 6,773,433 6,475 1.31 -0.04 +2.38 +45.4%
27 AMRS AMYRIS 3.46 1,117,663 451 1.31 0.39 +0.76 +22.0%
28 GNW GENWORTH FINANCIAL INC A 4.62 4,279,431 3,739 1.29 -0.08 +0.40 +8.7%
29 CLMT CALUMET SPECIALTY PROD 2.15 521,323 961 1.28 0.06 +1.59 +74.2%
30 UXIN UXIN LIMITED ADS 6.59 5,041,757 7,320 1.27 -1.72 -3.46 -52.5%
31 CLVS CLOVIS ONCOLOGY INC. COMMON S 17.99 1,640,844 4,002 1.25 -0.96 +7.39 +41.1%
32 AQXP AQUINOX PHARMACEUTICALS INC. 2.10 259,720 25 1.25 0.02 +0.45 +21.4%
33 ADMP ADAMIS PHARMACEUTICALS 2.18 513,258 638 1.25 0.01 +0.77 +35.3%
34 YRCW YRC WORLDWIDE INC 3.03 1,541,301 671 1.25 0.37 +2.92 +96.4%
35 JDST DIREXION DAILY JUNIOR GOLD MIN 53.25 250,923 737 1.24 -2.50 -9.54 -17.9%
36 PTLA PORTOLA PHARMACEUTICALS INC. 16.23 2,139,624 2,404 1.24 -0.60 +10.67 +65.8%
37 GALT GALECTIN THERAPEUTICS INC. COM 3.78 479,778 473 1.24 0.01 +1.18 +31.2%
38 VHC VIRNETX HOLDING CORP 2.43 434,949 1,411 1.24 -0.01 +4.01 +165.0%
39 CYH COMMUNITY HEALTH SYSTEMS 2.93 1,417,378 272 1.24 -0.07 +1.36 +46.4%
40 I INTELSAT S.A. 21.00 1,556,565 2,318 1.24 -0.41 +3.48 +16.6%
41 OCUL OCULAR THERAPEUTIX INC. COMMOP 3.87 512,583 89 1.23 -0.20 +0.62 +16.0%
42 NAT NORDIC AMERICAN TNK SHIP 2.04 1,541,232 624 1.23 -0.05 +0.30 +14.7%
43 USAT USA TECHNOLOGIES INC 3.71 2,123,953 1,057 1.18 -0.19 +2.73 +73.5%
44 GTHX G1 THERAPEUTICS INC. COMMON ST 19.11 602,294 7 1.17 0.01 +1.76 +9.2%
45 CRK COMSTOCK RESOURCES INC 4.62 491,074 61 1.16 -0.30 +2.18 +47.2%
46 RESI ALTISOURCE RESIDENTIAL CORP 8.48 702,572 2,061 1.16 -0.09 +1.92 +22.6%
47 DOVA DOVA PHARMACEUTICALS INC. COMM 8.31 378,022 30 1.16 0.02 -1.09 -13.1%
48 RGNX REGENXBIO INC. COMMON STOCK 41.42 412,905 91 1.16 -1.47 +6.16 +14.9%
49 QTT QUTOUTIAO INC. AMERICAN DEPOSI 6.00 720,306 124 1.16 -0.12 +3.78 +63.0%
50 PYX PYXUS INTERNATIONAL INC 12.50 243,517 792 1.15 0.13 +3.36 +26.9%
51 BE BEARINGPOINT INC 10.96 372,293 95 1.14 0.18 +2.67 +24.4%
52 BIOS BIOSCRIP INC 3.45 733,282 13 1.14 -0.09 +0.61 +17.7%
53 ATRS ANTARES PHARMA INC. COMMON ST 2.62 1,409,769 179 1.14 -0.15 +0.58 +22.1%
54 CBIO CATALYST BIOSCIENCES INC. COMM 7.39 238,184 154 1.14 0.66 +3.01 +40.7%
55 SOXS DIREXION DAILY SEMICONDCT BE 13.71 3,105,767 368 1.14 -0.36 -3.43 -25.0%
56 CRC CHROMCRAFT REVINGTON INC 17.46 2,315,288 23,785 1.13 0.48 +4.52 +25.9%
57 AGEN ANTIGENICS INC 2.39 2,432,858 156 1.13 -0.11 +1.49 +62.3%
58 SRTY PROSHARES ULTRAPRO SHORT RUSSE 40.97 858,956 70 1.11 -0.43 -11.99 -29.3%
59 ERY DIREXION SHR ENRGY BR 3X 63.85 296,582 357 1.11 -1.49 -17.75 -27.8%
60 KODK EASTMAN KODAK COMPANY 2.71 213,822 116 1.10 0.01 +0.77 +28.2%
61 DBVT DBV TECHNOLOGIES S.A. AMERICAN 6.12 1,535,381 29 1.10 0.07 +2.29 +37.4%
62 MEIP MEI PHARMA INC. COMMON STOCK 2.02 740,027 13 1.10 0.03 +0.96 +47.5%
63 SGH SMART GLOBAL HOLDINGS INC. ORD 29.25 269,347 173 1.09 0.37 -6.75 -23.1%
64 TROX TRONOX INC 7.88 752,150 464 1.09 0.12 +1.81 +23.0%
65 SAGE SAGEBRUSH GOLD LTD. COMMON STO 87.89 449,347 609 1.08 -1.08 +70.70 +80.4%
66 KOLD PROSHARES ULTRASHORT DJ UBS NA 16.72 212,729 441 1.08 -0.62 +6.02 +36.0%
67 CURO CURO GROUP HOLDINGS CORP 9.42 397,677 381 1.07 -0.20 +3.44 +36.6%
68 TECS DIRESXION DAILY TECHNOLOGY BEA 28.25 846,730 334 1.07 -0.80 -5.41 -19.2%
69 SLDB SOLID BIOSCIENCES INC. COMMON 26.22 244,275 152 1.07 -0.90 +6.63 +25.3%
70 WTI W&T OFFSHORE INC 4.06 2,115,742 356 1.07 -0.11 +1.69 +41.6%
71 SOXL DIREXION DAILY SEMICONDCT BU 80.08 819,838 1,431 1.07 1.47 +19.16 +23.9%
72 INSY INSYS THERAPEUTICS INC. COMMO 3.53 496,687 69 1.06 -0.06 +1.56 +44.2%
73 JNUG DIREXION DAILY JUNIOR GOLD MIN 8.76 8,050,031 13,299 1.06 0.34 +1.67 +19.1%
74 ERX DIREXION SHRS ENRGY BULL 15.30 5,854,249 6,585 1.06 0.17 +5.41 +35.4%
75 TQQQ PROSHARES TRUST ULTRAPRO QQQ 36.37 42,281,239 45,037 1.06 0.51 +9.24 +25.4%
76 XOG EXTRACTION OIL & GAS INC. COMM 4.47 4,185,061 172 1.06 0.07 +0.59 +13.2%
77 SCO PROSHARE TR UTRASHT CRD 29.69 1,409,624 1,851 1.06 1.55 -8.93 -30.1%
78 OPK OPKO HEALTH INC 2.53 4,548,983 407 1.05 -0.01 +1.41 +55.5%
79 HCLP HI CRUSH PARTNERS LP 3.41 2,084,286 1,149 1.05 -0.08 +1.79 +52.5%
80 NTLA INTELLIA THERAPEUTICS INC. COM 12.25 515,530 154 1.05 -0.52 +3.20 +26.1%
81 VSLR VIVINT SOLAR INC 3.70 766,539 86 1.05 -0.09 +0.75 +20.3%
82 WMC WESTERN ASSET MORTGAGE CAPITAL 8.81 751,642 82 1.05 -0.07 +0.62 +7.0%
83 OSTK OVERSTOCK.COM INC 14.90 1,519,573 4,442 1.04 -0.14 -1.80 -12.1%
84 NUGT DIREXION DAILY GOLD MINERS B 17.17 9,940,985 32,372 1.04 0.69 -1.89 -11.0%
85 CHK CHESAPEAKE ENERGY CORP 2.21 55,108,727 50,790 1.04 0.02 +0.79 +35.7%
86 STKL SUNOPTA INC 3.77 259,922 3 1.03 -0.01 +0.70 +18.6%
87 SNDX SYNDAX PHARMACEUTICALS INC 3.91 244,392 4 1.03 0.11 +2.77 +70.8%
88 ASNA ASCENA RETAIL GROUP INC 2.54 2,040,593 256 1.03 -0.08 +0.78 +30.7%
89 LILAK LIBERTY GLOBAL PLC LILAC CLASS 14.54 610,477 25 1.03 -0.07 +3.00 +20.6%
90 DNLI DENALI THERAPEUTICS INC. COMMO 19.48 350,980 28 1.03 -0.37 +2.36 +12.1%
91 HPR HPR 2.57 1,738,973 24 1.02 0.05 +0.74 +29.0%
92 VEON VEON LTD. ADS 2.36 2,047,338 1 1.02 0.00 +0.28 +11.9%
93 ADMS ADVANCED MESSAGING 8.45 565,454 98 1.02 0.12 +2.20 +26.0%
94 EGAN EGAIN COMMUNICATIONS CP 6.71 210,723 4 1.02 0.11 +0.64 +9.5%
95 HIIQ HEALTH INSURANCE INNOVATIONS 26.62 955,680 503 1.02 -0.19 +9.81 +36.9%
96 BRZU DIREXION DAILY BRAZIL BULL 3X 24.25 1,177,261 480 1.02 0.71 +12.33 +50.8%
97 XXII 22ND CENT 2.45 1,386,474 919 1.01 0.09 +0.43 +17.6%
98 AMRN AMARIN CORP PLC ADS 13.59 6,380,839 16,883 1.01 -0.39 +5.33 +39.2%
99 TELL TELLURIAN INC 6.54 1,202,544 369 1.01 0.02 +2.10 +32.0%
100 IOVA IOVANCE BIOTHERAPEUTICS INC. C 8.87 1,113,932 34 1.01 0.04 +1.43 +16.1%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.