Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SOXS (DIREXION DAILY SEMICONDCT BE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SOXS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.67 

 DIREXION DAILY SEMICONDCT BE       CHANGE

-0.33 

 HIGH 28.02   LOW 27.22   DIVIDEND DATE 2015-05-14 
 OPEN 27.51   CLOSE 28.00   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,263,712   SPLIT DATE     DATE/TIME: 2019-12-05 
 OPTION VOLUME 434   IMPLIED VOLATILITY 0.71   HISTORICAL VOL  2.45 
Data used in the screeners below are delayed from November 13, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SOXS  26.38    SOXS  Jun 19 '20  29.00  5.50  5.50  20.85%    0.79  6
 SOXS  26.38    SOXS  Jun 19 '20  28.00  5.80  5.80  21.99%    0.79  6
 SOXS  26.38    SOXS  Jan 15 '21  27.00  8.65  8.65  32.79%    0.78  13
 SOXS  26.38    SOXS  Mar 20 '20  29.00  3.85  3.85  14.59%    0.78  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SOXS  Jun 19 '20  28.00   C  5.80    SOXS  Jun 19 '20  28.00   P  7.57    13.37  1.62
 SOXS  Jun 19 '20  27.00   C  6.05    SOXS  Jun 19 '20  27.00   P  6.90    12.95  0.62
 SOXS  May 15 '20  27.00   C  5.50    SOXS  May 15 '20  27.00   P  6.35    11.85  0.62
 SOXS  Mar 20 '20  27.00   C  4.45    SOXS  Mar 20 '20  27.00   P  5.20    9.65  0.62
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SOXS  Dec 20 '19  29.00   P  4.05    SOXS  Dec 20 '19  24.00   P  1.05    3.00  5.00
 SOXS  Dec 20 '19  27.00   P  2.75    SOXS  Dec 20 '19  24.00   P  1.05    1.70  3.00
 SOXS  Dec 20 '19  28.00   P  3.35    SOXS  Dec 20 '19  24.00   P  1.05    2.30  4.00
 SOXS  Jan 17 '20  27.00   P  3.60    SOXS  Jan 17 '20  24.00   P  1.74    1.86  3.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SOXS  Jan 17 '20  25.00   C  3.56    SOXS  Jan 17 '20  26.00   C  3.08    0.48  1.00
 SOXS  Dec 20 '19  25.00   C  2.85    SOXS  Dec 20 '19  26.00   C  2.38    0.48  1.00
 SOXS  Jan 17 '20  24.00   C  4.00    SOXS  Jan 17 '20  25.00   C  3.56    0.44  1.00
 SOXS  May 15 '20  25.00   C  6.10    SOXS  May 15 '20  27.00   C  5.50    0.60  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SOXS  Jan 17 '20  28.00   C  2.60    SOXS  Jan 17 '20  24.00   C  4.00    -1.40  4.00
 SOXS  Feb 21 '20  29.00   C  3.20    SOXS  Feb 21 '20  24.00   C  4.76    -1.56  5.00
 SOXS  Dec 20 '19  29.00   C  1.40    SOXS  Dec 20 '19  24.00   C  3.35    -1.95  5.00
 SOXS  Dec 20 '19  28.00   C  1.73    SOXS  Dec 20 '19  24.00   C  3.35    -1.62  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SOXS  Mar 20 '20  26.00   P  4.65    SOXS  Mar 20 '20  27.00   P  5.20    -0.55  1.00
 SOXS  Mar 20 '20  26.00   P  4.65    SOXS  Mar 20 '20  28.00   P  5.86    -1.21  2.00
 SOXS  Jan 15 '21  25.00   P  8.40    SOXS  Jan 15 '21  26.00   P  9.10    -0.70  1.00
 SOXS  May 15 '20  26.00   P  5.65    SOXS  May 15 '20  27.00   P  6.35    -0.70  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SOXS  Dec 20 '19  27.00   C  2.05    SOXS  Jan 17 '20  27.00   C  2.79    -0.74  1
 SOXS  Dec 20 '19  26.00   C  2.38    SOXS  Jan 17 '20  26.00   C  3.08    -0.70  1
 SOXS  Feb 21 '20  28.00   C  3.45    SOXS  Mar 20 '20  28.00   C  4.00    -0.55  1
 SOXS  May 15 '20  27.00   C  5.50    SOXS  Jun 19 '20  27.00   C  6.05    -0.55  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SOXS  May 15 '20  28.00   P  7.05    SOXS  Jun 19 '20  28.00   P  7.57    -0.52  1
 SOXS  May 15 '20  27.00   P  6.35    SOXS  Jun 19 '20  27.00   P  6.90    -0.55  1
 SOXS  Mar 20 '20  26.00   P  4.65    SOXS  May 15 '20  26.00   P  5.65    -1.00  2
 SOXS  Mar 20 '20  24.00   P  3.35    SOXS  Jun 19 '20  24.00   P  4.72    -1.37  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.