 |
NOTICE (click for more notices)
New features have been added to the Strategy Calculator. Contract greeks are now summarized as dollar amounts. The measure of volatility used to compute profit and loss is now user selectable and can be one of historical, indexed or contract volatility. |
| Stock and Option Trader's Tools |
|
|
|
|
|
|
|
| |
|
|
| 1 |
ATVI |
ACTIVISION BLIZZARD INC |
11.15 |
2010-02-18 |
0.150 |
1.37 |
0.49 |
454,687 |
| 2 |
PVX |
PROVIDENT ENERGY TRUST |
8.15 |
2010-02-18 |
0.058 |
8.40 |
0.48 |
273 |
| 3 |
AB |
ALLIANCEBERNSTEIN HLDG |
27.28 |
2010-02-18 |
0.620 |
8.90 |
0.44 |
36,697 |
| 4 |
AIZ |
ASSURANT INC |
30.71 |
2010-02-18 |
0.150 |
1.88 |
0.38 |
14,448 |
| 5 |
WTS |
WATTS WATER TECHNOLOGIES |
29.38 |
2010-02-18 |
0.110 |
1.42 |
0.35 |
2,710 |
| 6 |
TKR |
TIMKEN CO |
26.18 |
2010-02-18 |
0.090 |
1.30 |
0.32 |
5,180 |
| 7 |
ASEI |
AMERICAN SCIENCE & ENGR |
77.07 |
2010-02-18 |
0.300 |
1.60 |
0.31 |
519 |
| 8 |
COP |
CONOCOPHILLIPS |
49.30 |
2010-02-18 |
0.500 |
4.00 |
0.27 |
362,000 |
| 9 |
MT |
ARCELORMITTAL ADS |
38.68 |
2010-02-19 |
0.159 |
1.70 |
0.43 |
4,383 |
| 10 |
HOG |
HARLEY-DAVIDSON INC |
24.45 |
2010-02-19 |
0.100 |
1.50 |
0.39 |
14,849 |
| 11 |
AVP |
AVON PRODUCTS INC |
30.53 |
2010-02-19 |
0.220 |
2.80 |
0.33 |
2,490 |
| 12 |
NAT |
NORDIC AMERICAN TNK SHIP |
29.46 |
2010-02-19 |
0.250 |
3.44 |
0.29 |
909 |
| 13 |
TEVA |
TEVA PHARMACEUTICAL LTD |
57.94 |
2010-02-19 |
0.166 |
1.10 |
0.20 |
8,582 |
| 14 |
JNJ |
JOHNSON & JOHNSON |
63.98 |
2010-02-19 |
0.490 |
3.10 |
0.18 |
10,951 |
| 15 |
DIA |
DIAMONDS TRUST SR 1 ETF |
103.38 |
2010-02-19 |
0.265 |
3.00 |
0.17 |
102,807 |
| 16 |
SWM |
SCHWEITZR MAUD |
52.43 |
2010-02-22 |
0.150 |
1.40 |
0.53 |
1,771 |
| 17 |
MHP |
MCGRAW-HILL CO INC |
34.75 |
2010-02-22 |
0.235 |
2.70 |
0.39 |
509 |
| 18 |
AMAT |
APPLIED MATERIALS INC |
12.99 |
2010-02-22 |
0.060 |
1.95 |
0.38 |
31,821 |
| 19 |
OSG |
OVERSEAS SHIPHOLDING GRP |
44.80 |
2010-02-23 |
0.438 |
4.00 |
0.50 |
2,788 |
| 20 |
STRA |
STRAYER EDUCATION INC |
214.96 |
2010-02-23 |
0.750 |
1.20 |
0.31 |
228 |
| 21 |
HSY |
HERSHEY CO THE |
38.39 |
2010-02-23 |
0.320 |
3.20 |
0.26 |
914 |
| 22 |
B |
BARNES GROUP INC |
16.25 |
2010-02-24 |
0.080 |
1.83 |
0.45 |
269 |
| 23 |
GFI |
GOLD FIELDS LTD ADR |
12.06 |
2010-02-24 |
0.065 |
1.10 |
0.44 |
4,257 |
| 24 |
RTP |
RIO TINTO PLC ADR |
215.25 |
2010-02-24 |
1.800 |
1.60 |
0.43 |
2,122 |
| 25 |
HGT |
HUGOTON ROYALTY TRUST |
17.88 |
2010-02-24 |
0.138 |
9.04 |
0.41 |
271 |
| 26 |
ANF |
ABERCROMBIE & FITCH CO |
35.38 |
2010-02-24 |
0.175 |
1.70 |
0.40 |
9,432 |
| 27 |
LTD |
LIMITED BRANDS INC |
21.05 |
2010-02-24 |
0.150 |
2.60 |
0.40 |
524 |
| 28 |
JWN |
NORDSTROM INC |
35.12 |
2010-02-24 |
0.160 |
1.60 |
0.40 |
3,169 |
| 29 |
NWL |
NEWELL RUBBERMAID INC |
13.75 |
2010-02-24 |
0.050 |
1.40 |
0.37 |
451 |
| 30 |
WHR |
WHIRLPOOL CORP |
83.06 |
2010-02-24 |
0.430 |
1.99 |
0.36 |
3,619 |
| 31 |
GLW |
CORNING INC |
18.01 |
2010-02-24 |
0.050 |
1.10 |
0.35 |
7,018 |
| 32 |
VMC |
VULCAN MATERIALS CO |
44.35 |
2010-02-24 |
0.250 |
2.20 |
0.34 |
1,127 |
| 33 |
CSX |
CSX CORP |
46.11 |
2010-02-24 |
0.240 |
2.00 |
0.34 |
5,084 |
| 34 |
MTB |
M&T BANK CORP |
74.49 |
2010-02-24 |
0.700 |
3.58 |
0.33 |
635 |
| 35 |
PWE |
PENN WEST ENERGY TRUST |
18.90 |
2010-02-24 |
0.142 |
8.10 |
0.32 |
2,803 |
| 36 |
TWX |
TIME WARNER INC |
28.95 |
2010-02-24 |
0.212 |
2.80 |
0.30 |
1,727 |
| 37 |
UNP |
UNION PACIFIC CORP. |
64.98 |
2010-02-24 |
0.270 |
1.60 |
0.29 |
2,598 |
| 38 |
CBE |
COOPER INDUSTRIES PLC |
44.92 |
2010-02-24 |
0.270 |
2.09 |
0.27 |
1,710 |
| 39 |
QCOM |
QUALCOMM INC. |
39.43 |
2010-02-24 |
0.170 |
1.76 |
0.27 |
108,156 |
| 40 |
TAP |
MOLSON COORS BREWING CLB |
40.47 |
2010-02-24 |
0.240 |
2.20 |
0.27 |
425 |
| |
Disclaimer: Dividend dates and yields may be estimated from prior dividend activity. Reported dividends may not have been declared by the underlying company, there is no guarantee that the reported dividend will actually be paid on any date, in any amount, or at all. This report is for informational purposes only and should not be used as the basis for any investment decision.
|
|
|
|
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|