Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Dividends Report Date:

Minimum Price     Min Option Vol       Min Yield       Min IVol       Months     Sort Order    
   

# Stock Name  Stock
Price
 Ex-Dividend
Date
 Pay Date  Dividend
 Amount
 Dividend
 Yield
 IVol  Option
Volume
1 DNKN DUNKIN BRANDS GROUP INC. COMM 56.35 2017-11-24 2017-12-06 0.323 2.16 0.22 483
2 JNJ JOHNSON & JOHNSON 137.29 2017-11-27 2017-12-12 0.840 2.36 0.11 17,963
3 QCOM QUALCOMM INC. 68.13 2017-11-28 2017-12-15 0.570 4.38 0.27 92,680
4 CSX CSX CORP 51.00 2017-11-29 2017-12-15 0.200 1.47 0.26 11,017
5 MXIM MAXIM INTEGRATED PRODS 53.52 2017-11-29 2017-12-14 0.360 2.76 0.22 929
6 GS GOLDMAN SACHS GROUP INC 236.43 2017-11-29 2017-12-28 0.750 1.23 0.17 20,120
7 JNPR JUNIPER NETWORKS INC 27.01 2017-11-30 2017-12-22 0.100 1.60 0.32 8,539
8 PII POLARIS INDUSTRIES INC 123.58 2017-11-30 2017-12-15 0.580 1.97 0.26 373
9 BAC BANK OF AMERICA CORP 26.66 2017-11-30 2017-12-29 0.120 1.74 0.21 192,060
10 SEE SEALED AIR CORP 45.31 2017-11-30 2017-12-15 0.160 1.42 0.20 313
11 K KELLOGG CO 64.71 2017-11-30 2017-12-15 0.540 3.52 0.19 4,700
12 TSN TYSON FOODS INC 79.63 2017-11-30 2017-12-15 0.225 1.26 0.17 4,939
13 MCD MCDONALD'S CORP 169.05 2017-11-30 2017-12-15 1.010 2.43 0.14 15,109
14 D DOMINION RESOURCES VA 82.16 2017-11-30 2017-12-20 0.770 3.85 0.12 540
15 LMT LOCKHEED MARTIN CORP 314.87 2017-11-30 2017-12-29 2.000 2.50 0.12 2,638
16 KO COCA-COLA CO 45.84 2017-11-30 2017-12-15 0.370 3.19 0.12 17,943
17 RGC REGAL ENTERTAINMENT GR 16.60 2017-12-01 2017-12-15 0.220 5.30 0.83 17,197
18 AMC AMC ENTERTAINMENT 13.20 2017-12-01 2017-12-18 0.200 5.42 0.76 2,922
19 ANTM ANTHEM INC 220.42 2017-12-04 2017-12-21 0.700 1.32 0.18 495
20 KRO KRONOS WORLDWIDE INC 28.81 2017-12-05 2017-12-15 0.150 2.23 0.45 461
21 SLB SCHLUMBERGER LTD 62.14 2017-12-05 2018-01-12 0.500 3.17 0.20 40,232
22 AVY AVERY DENNISON CORP 111.10 2017-12-05 2017-12-20 0.450 1.70 0.17 203
23 BGC GENERAL CABLE CORP 20.45 2017-12-07 2017-12-29 0.180 3.43 0.41 249
24 GM GENERAL MOTORS CORP 44.29 2017-12-07 2017-12-21 0.380 3.33 0.29 35,714
25 RF REGIONS FINANCIAL CORP. 15.56 2017-12-07 2018-01-02 0.090 2.37 0.24 1,250
26 WMT WAL-MART STORES INC 96.41 2017-12-07 2018-01-02 0.510 2.33 0.20 69,719
27 IR INGERSOLL-RAND PLC 84.59 2017-12-07 2017-12-29 0.450 1.92 0.20 228
28 VFC VF CORP 73.35 2017-12-07 2017-12-18 0.420 2.53 0.19 957
29 CNI CANADIAN NATL RAILWAY 79.61 2017-12-07 2017-12-29 0.412 2.03 0.14 201
30 GCAP GAIN CAPITAL HOLDINGS 7.30 2017-12-08 2017-12-21 0.060 3.27 0.66 711
31 OXY OCCIDENTAL PETROLEUM CP 68.23 2017-12-08 2018-01-16 0.770 4.70 0.18 1,565
32 TRV TRAVELERS COMPANIES INC 130.01 2017-12-08 2017-12-29 0.720 2.16 0.15 685
33 GROW U.S. GLOBAL INVEST INC A 3.08 2017-12-11 2017-12-26 0.003 1.38 1.17 767
34 TLRD TLRD 16.26 2017-12-11 2017-12-22 0.180 5.09 0.84 343
35 TROW T. ROWE PRICE GROUP 97.72 2017-12-13 2017-12-28 0.570 2.43 0.19 601
36 ICE INTERCONTINENTALEXCHANGE 67.66 2017-12-13 2017-12-29 0.200 1.21 0.18 479
37 M MACY'S INC 20.63 2017-12-14 2018-01-02 0.378 7.67 0.46 56,983
38 BBBY BED BATH & BEYOND INC 21.07 2017-12-14 2018-01-16 0.150 2.79 0.39 6,685
39 RYAM RAYONIER ADVANCED MATERIALS IN 18.13 2017-12-14 2017-12-29 0.070 1.99 0.37 285
40 KBR KBR INC. 18.54 2017-12-14 2018-01-15 0.080 1.68 0.34 2,107
41 POL POLYONE CORPORATION 45.14 2017-12-14 2018-01-10 0.175 1.68 0.31 206
42 GILD GILEAD SCIENCES INC 72.82 2017-12-14 2017-12-28 0.520 2.70 0.21 18,739
43 GRMN GARMIN LTD 61.53 2017-12-14 2017-12-29 0.510 3.66 0.19 2,737
44 CCI CROWN CASTLE INTL CORP 111.84 2017-12-14 2017-12-29 1.050 4.00 0.19 582
45 FIS FIDELITY NATIONAL INFO 91.59 2017-12-14 2017-12-29 0.290 1.20 0.15 224
46 HBAN HUNTINGTON BANCSHARES 13.54 2017-12-15 2018-01-02 0.110 3.10 0.21 1,415
47 STX SEAGATE TECHNOLOGY 40.33 2017-12-19 2018-01-03 0.630 7.21 0.25 7,685
48 LVS LAS VEGAS SANDS CORP 67.70 2017-12-20 2017-12-29 0.730 4.73 0.19 5,040
 

Disclaimer: Dividend dates and yields may be estimated from prior dividend activity. Reported dividends may not have been declared by the underlying company, there is no guarantee that the reported dividend will actually be paid on any date, in any amount, or at all. This report is for informational purposes only and should not be used as the basis for any investment decision.
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.