Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Dividends Report Date:

Minimum Price     Min Option Vol       Min Yield       Min IVol       Months     Sort Order     DATA IS DELAYED
   

# Stock Name  Stock
Price
 Ex-Dividend
Date
 Pay Date  Dividend
 Amount
 Dividend
 Yield
 IVol  Option
Volume
1 AES AES CORP THE 11.18 2017-08-01 2017-08-17 0.120 4.32 0.27 264
2 SAN BANCO SANTANDER CHILE 6.82 2017-08-01 2017-08-14 0.056 3.34 0.23 2,262
3 TK TEEKAY CORP 9.80 2017-08-02 2017-08-16 0.055 2.30 0.67 1,578
4 ETN EATON CORP 78.25 2017-08-02 2017-08-18 0.600 3.06 0.36 6,694
5 JEC JACOBS ENGINEERING GROUP 52.72 2017-08-02 2017-09-01 0.150 1.13 0.30 279
6 HSII HEIDRICK & STRUGGLE INTL 18.10 2017-08-02 2017-08-18 0.130 2.82 0.25 356
7 PFE PFIZER INC 33.16 2017-08-02 2017-09-01 0.320 3.88 0.21 41,365
8 WFC WELLS FARGO & CO 53.94 2017-08-02 2017-09-01 0.390 2.85 0.17 53,505
9 UN UNILEVER N.V. 58.17 2017-08-02 2017-09-06 0.352 2.42 0.16 494
10 UL UNILEVER PLC 56.99 2017-08-02 2017-09-06 0.409 2.87 0.15 202
11 CVI CVR ENERGY INC 18.91 2017-08-03 2017-08-14 0.500 10.11 0.54 833
12 SIMO SILICON MOTION TECH CP 41.11 2017-08-03 2017-08-17 0 1.64 0.49 3,430
13 PZZA PAPA JOHNS INTERNAT INC 71.33 2017-08-03 2017-08-18 0.225 1.23 0.40 2,220
14 NTRI NUTRISYSTEM INC 55.75 2017-08-03 2017-08-17 0.175 1.26 0.39 562
15 MET METLIFE INC 55.00 2017-08-03 2017-09-13 0.400 2.91 0.26 7,131
16 SYF SYNCHRONY FINANCIAL 30.32 2017-08-03 2017-08-17 0.150 1.98 0.25 2,236
17 DLB DOLBY LABORATORIES INC 51.75 2017-08-03 2017-08-15 0.140 1.05 0.23 214
18 LAZ LAZARD LTD A 46.71 2017-08-03 2017-08-18 0.410 3.56 0.20 1,683
19 COF CAPITAL ONE FINANCIAL CP 86.18 2017-08-03 2017-08-17 0.400 1.89 0.20 1,995
20 AMP AMERIPRISE FINANCIAL 144.88 2017-08-03 2017-08-18 0.830 2.33 0.20 219
21 C CITIGROUP INC 68.45 2017-08-03 2017-08-25 0.320 1.89 0.19 95,116
22 INTC INTEL CORP 35.47 2017-08-03 2017-09-01 0.273 3.12 0.19 60,220
23 NYCB NEW YORK COMMUNITY BANCOR 13.13 2017-08-03 2017-08-18 0.170 5.28 0.18 632
24 FE FIRSTENERGY CORP 31.91 2017-08-03 2017-09-01 0.360 4.61 0.18 9,087
25 SWKS SKYWORKS SOLUTIONS INC 104.87 2017-08-04 2017-08-29 0.320 1.26 0.29 5,109
26 WETF WISDOMTREE INVESTMENTS INC. C 10.44 2017-08-07 2017-08-23 0.080 3.20 0.33 248
27 DLPH DELPHI AUTOMOTIVE PLC 90.42 2017-08-07 2017-08-23 0.290 1.25 0.32 6,291
28 SCCO SOUTHERN COPPER CORP 39.34 2017-08-07 2017-08-23 0.140 1.42 0.22 247
29 VLO VALERO ENERGY CORP 68.97 2017-08-07 2017-09-07 0.700 4.09 0.22 18,719
30 DHI D.R. HORTON INC 35.69 2017-08-07 2017-08-23 0.100 1.10 0.21 1,188
31 STZ CONSTELLATION BRANDS INC 193.35 2017-08-07 2017-08-23 0.520 1.08 0.21 962
32 OLN OLIN CORPORATION 29.48 2017-08-08 2017-09-11 0.200 2.58 0.49 1,361
33 RES RPC INC 20.71 2017-08-08 2017-09-11 0.060 1.14 0.41 372
34 WYNN WYNN RESORTS LTD 129.34 2017-08-08 2017-08-22 0.500 1.58 0.39 21,607
35 TJX TJX COMPANIES INC THE 70.31 2017-08-08 2017-08-31 0.312 1.77 0.25 2,956
36 XLNX XILINX INC 63.26 2017-08-08 2017-08-30 0.350 2.23 0.25 2,984
37 SBUX STARBUCKS CORP 53.98 2017-08-08 2017-08-25 0.250 1.80 0.18 67,745
38 PPG PPG INDUSTRIES INC 105.25 2017-08-08 2017-09-12 0.450 1.72 0.16 683
39 IBM INTERNATIONAL BUSINESS MACHINE 144.67 2017-08-08 2017-09-09 1.500 4.14 0.15 28,403
40 AEP AMERICAN ELECTRIC POWER 70.54 2017-08-08 2017-09-08 0.590 3.31 0.14 1,083
41 IGT INTERNAT GAME TECHNOLOGY 19.04 2017-08-09 2017-08-24 0.200 3.90 0.51 7,460
42 LAD LITHIA MOTORS INC CL A 103.25 2017-08-09 2017-08-25 0.270 1.08 0.33 256
43 DAN DANA HOLDING CORP 23.72 2017-08-09 2017-09-01 0.060 1.01 0.30 822
44 BCS BARCLAYS PLC ADR 10.73 2017-08-09 2017-09-18 0.051 1.87 0.28 414
45 AZN ASTRAZENECA PLC 30.18 2017-08-09 2017-09-11 0.440 2.90 0.28 27,220
46 WRK WESTROCK CO 57.42 2017-08-09 2017-08-21 0.400 2.83 0.25 1,003
47 EMR EMERSON ELECTRIC CO 59.61 2017-08-09 2017-09-11 0.480 3.16 0.22 5,942
48 RIO COMPANHIA VALE RIO DOCE 47.38 2017-08-09 2017-09-21 1.100 4.76 0.21 19,764
49 BA BOEING CO THE 242.46 2017-08-09 2017-09-01 1.420 2.81 0.20 62,549
50 WMT WAL-MART STORES INC 79.99 2017-08-09 2017-09-05 0.510 2.70 0.18 26,452
51 SJM J.M. SMUCKER CO 121.90 2017-08-09 2017-09-01 0.780 2.57 0.17 493
52 BBT BB&T CORP 47.32 2017-08-09 2017-09-01 0.330 2.76 0.16 1,505
53 GSK GLAXOSMITHKLINE PLC 40.52 2017-08-09 2017-10-12 0.491 4.83 0.15 1,699
54 DEO DIAGEO PLC ADS 130.57 2017-08-09 2017-10-11 2.022 3.11 0.13 307
55 NAT NORDIC AMERICAN TNK SHIP 5.88 2017-08-10 2017-08-31 0.150 10.62 0.57 1,354
56 TNK TEEKAY TANKERS LTD SHS A 1.80 2017-08-10 2017-08-18 0.030 7.19 0.50 260
57 MUR MURPHY OIL CORP 26.58 2017-08-10 2017-09-01 0.250 3.89 0.42 378
58 AAPL APPLE INC 148.85 2017-08-10 2017-08-17 0.630 1.62 0.36 357,579
59 ING ING GROEP NV 18.73 2017-08-10 2017-08-21 0.232 2.49 0.25 2,921
60 GWW W.W. GRAINGER INC 166.74 2017-08-10 2017-09-01 1.280 3.02 0.23 461
61 ROK ROCKWELL AUTOMATION 165.03 2017-08-10 2017-09-11 0.760 1.85 0.21 260
62 COL ROCKWELL COLLINS INC. 106.53 2017-08-10 2017-09-05 0.330 1.11 0.18 1,462
63 UPS UNITED PARCEL SERVICE INC. B 110.29 2017-08-10 2017-08-30 0.830 2.98 0.15 9,007
64 XOM EXXON MOBIL CORP 80.04 2017-08-10 2017-09-11 0.770 3.83 0.13 74,282
65 CF CF INDUSTRIES HOLDINGS 29.35 2017-08-11 2017-08-31 0.300 3.94 0.69 17,235
66 RGR STURM RUGER & CO INC 57.60 2017-08-11 2017-08-31 0.230 1.84 0.39 667
67 HBI HANESBRANDS INC 22.92 2017-08-11 2017-09-06 0.150 2.51 0.37 3,278
68 KR KROGER CO THE 24.52 2017-08-11 2017-09-01 0.125 2.13 0.34 21,977
69 PBF PBF ENERGY 22.77 2017-08-11 2017-08-31 0.300 5.68 0.33 1,049
70 KLAC KLA-TENCOR CORP 92.63 2017-08-11 2017-09-01 0.590 2.62 0.25 838
71 SPB SPECTRUM BRANDS INC 115.44 2017-08-11 2017-09-12 0.420 1.52 0.23 5,583
72 IP INTERNATIONAL PAPER CO 54.98 2017-08-11 2017-09-15 0.463 3.53 0.22 3,475
73 ENB ENBRIDGE INC 41.46 2017-08-11 2017-09-01 0.481 4.88 0.20 419
74 EXC EXELON CORP 38.34 2017-08-11 2017-09-08 0.328 3.51 0.20 1,183
75 LLY ELI LILLY & CO 82.66 2017-08-11 2017-09-08 0.520 2.56 0.16 6,822
76 MRO MARATHON OIL CORP 12.23 2017-08-14 2017-09-11 0.050 1.65 0.48 10,392
77 ARMK ARAMARK HOLDINGS CORP 39.86 2017-08-14 2017-09-05 0.103 1.05 0.46 3,026
78 CAKE CHEESECAKE FACTORY INC 47.58 2017-08-14 2017-08-29 0.290 2.59 0.32 368
79 AGO ASSURED GUARANTY LTD 45.01 2017-08-14 2017-08-30 0.142 1.31 0.26 246
80 MPC MARATHON PETROLEUM CORP 55.99 2017-08-14 2017-09-11 0.400 3.07 0.23 2,524
81 TGT TARGET CORP 56.67 2017-08-14 2017-09-10 0.620 4.46 0.20 18,679
82 ED CONSOLIDATED EDISON INC 82.86 2017-08-14 2017-09-15 0.690 3.34 0.16 472
83 ADM ARCHER DANIELS MIDLAND 42.18 2017-08-15 2017-09-07 0.320 3.10 0.47 11,564
84 APAM ARTISAN PARTNERS ASSET MANAGEM 33.25 2017-08-15 2017-08-31 0.600 7.97 0.44 349
85 COLM COLUMBIA SPORTSWEAR CO 60.58 2017-08-15 2017-08-31 0.180 1.24 0.26 288
86 ZION ZIONS BANCORP 45.32 2017-08-15 2017-08-24 0.120 1.09 0.22 558
87 LLL L-3 COMMUNICATIONS HLDGS 174.97 2017-08-15 2017-09-15 0.750 1.63 0.20 234
88 GRA W.R. GRACE & CO 68.96 2017-08-15 2017-09-07 0.210 1.26 0.19 413
89 IVZ INVESCO LTD 34.77 2017-08-15 2017-09-01 0.290 3.42 0.19 1,764
90 MSFT MICROSOFT CORP 72.72 2017-08-15 2017-09-14 0.390 2.23 0.17 89,419
91 AMGN AMGEN INC 174.51 2017-08-15 2017-09-08 1.150 2.72 0.17 10,082
92 LB LA BARGE INC 46.39 2017-08-16 2017-09-01 0.600 5.77 0.48 5,867
93 CCOI COGENT CMMNCTNS GRP INC 41.75 2017-08-16 2017-09-01 0.460 4.22 0.45 602
94 CMI CUMMINS INC 167.90 2017-08-16 2017-09-01 1.080 2.62 0.38 9,811
95 HP HELMERICH & PAYNE INC 50.62 2017-08-16 2017-09-01 0.700 5.22 0.36 2,689
96 AGN ALLERGAN INC 252.33 2017-08-16 2017-09-15 0.700 1.20 0.29 6,200
97 BTI BRITISH AMER TOB PLC 62.52 2017-08-16 2017-10-03 0.728 2.32 0.27 7,057
98 PSX PHILLIPS 66 83.75 2017-08-16 2017-09-01 0 3.40 0.24 8,330
99 KHC THE KRAFT HEINZ COMPANY COMMON 87.46 2017-08-16 2017-09-15 0.625 2.89 0.22 3,009
100 SNA SNAP-ON INC 154.20 2017-08-16 2017-09-08 0.710 1.86 0.22 234
 

Disclaimer: Dividend dates and yields may be estimated from prior dividend activity. Reported dividends may not have been declared by the underlying company, there is no guarantee that the reported dividend will actually be paid on any date, in any amount, or at all. This report is for informational purposes only and should not be used as the basis for any investment decision.
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.