Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from August 1, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 BOTA BIOTA HOLDINGS LTD ORD NEW COM 2.42 1,572,583 0.44 0.74 -0.79 1 244 18,769.2%
2 CJES C&J ENERGY SERVICES INC 29.15 2,130,516 0.35 0.29 -0.81 342 21,580 6,319.2%
3 FENG PHOENIX NEW MEDIA ADR 9.94 219,854 0.52 0.63 -0.15 114 6,000 5,272.4%
4 TROX TRONOX INC 26.74 1,863,496 0.47 0.29 0.20 396 17,619 4,451.5%
5 FINL FINISH LINE INC CL A 26.85 823,828 0.43 0.26 0.56 39 1,672 4,331.6%
6 QLTY QUALITY DISTRIBUTION INC 13.28 216,694 0.66 0.33 -0.07 6 244 4,000.0%
7 CVEO CIVEO CORP 25.60 2,369,911 0.61 0.35 0.20 203 7,712 3,800.9%
8 SGMS SCIENTIFIC GAMES CORP 8.78 16,203,619 1.06 0.47 0.24 730 26,478 3,626.1%
9 BEAT CARDIONET INC 7.18 1,755,346 0.71 0.69 -0.02 98 3,092 3,164.8%
10 REGN REGENERON PHARM INC 324.31 1,522,308 0.40 0.40 8.09 2,204 62,742 2,846.2%
11 SZMK SIZMEK INC COMMON STOCK 9.13 248,425 0.54 0.42 0.04 11 285 2,688.7%
12 IT GARTNER INC 68.50 716,093 0.24 0.23 0.08 43 1,050 2,453.3%
13 DFE WISDOMTREE EUROPE SMALLCAP D 56.28 736,151 0.17 0.14 -0.54 39 893 2,301.5%
14 RARE ULTRAGENYX PHARMACEUTICAL INC. 42.74 1,287,898 0.84 0.82 -0.96 24 543 2,253.1%
15 CPN CALPINE CORP 22.64 4,195,848 0.25 0.20 0.60 523 11,228 2,148.1%
16 WAGE WAGEWORKS INC 46.34 729,080 0.55 0.51 4.60 22 463 2,123.9%
17 UMC UNITED MICROELECTRONICS CORP 2.18 1,908,603 0.41 0.23 -0.01 5 90 2,000.0%
18 FLDM FLUIDIGM 28.83 616,234 0.65 0.55 0.20 104 2,068 1,994.2%
19 IMMR IMMERSION CORP 10.50 1,716,825 0.65 0.50 -3.15 248 4,870 1,965.3%
20 BYI BALLY TECHNOLOGIES INC 77.70 18,881,314 0.22 0.37 9.99 553 10,758 1,944.7%
21 CMG CHIPOTLE MEXICAN GRILL INC. 675.14 340,081 0.22 0.30 2.64 27,237 516,797 1,897.4%
22 QEP QEP RESOURCES 32.45 1,732,763 0.22 0.24 -0.60 415 7,779 1,876.3%
23 LYV LIVE NATION INC 21.60 5,141,992 0.23 0.30 -1.61 178 3,196 1,798.5%
24 PKI PERKINELMER INC 44.54 2,726,695 0.23 0.18 -1.68 46 731 1,582.3%
25 TDW TIDEWATER INC 47.36 738,026 0.32 0.23 0.09 141 2,197 1,554.8%
26 EIGI ENDURANCE INTERNATIONAL GROUP 12.55 542,442 0.86 0.41 -1.08 63 968 1,546.3%
27 CSH CASH AMERICA INTERNAT 43.75 299,307 0.32 0.34 -0.64 572 8,394 1,468.3%
28 FSIC FS INVESTMENT CORPORATION 10.33 1,416,261 0.16 0.12 -0.14 2 23 1,437.5%
29 ARCC ARES CAPITAL CORP. 16.73 2,237,428 0.19 0.12 0.02 281 3,813 1,358.4%
30 NDSN NORDSON CORP 74.50 300,986 0.25 0.19 -0.67 3 38 1,266.7%
31 SREV SERVICESOURCE INTERNATIONAL I 3.39 8,685,347 0.95 0.69 -1.04 45 563 1,256.7%
32 PGF POWERSHARES FNCL PFD ETF 17.95 582,128 0.05 0.05 -0.05 36 444 1,226.5%
33 NS NUSTAR ENERGY LP 63.19 364,975 0.25 0.24 0.35 1,959 23,906 1,220.4%
34 EVR EVERCORE PARTNERS INC. A 50.13 1,589,466 0.40 0.33 -4.43 32 370 1,170.9%
35 CSTM CONSTELLIUM N.V. 28.96 791,559 0.34 0.32 -0.02 179 2,044 1,143.2%
36 CAH CARDINAL HEALTH INC 72.37 3,008,401 0.28 0.20 0.72 671 7,654 1,140.9%
37 VCRA VOCERA COMMUNICATIONS INC 9.15 2,080,743 0.56 0.54 -3.42 15 173 1,138.2%
38 SDT SANDRIDGE MISSISSIPPIAN TRUST 6.31 703,913 0.50 0.35 -0.44 104 1,073 1,031.7%
39 TITN TITAN MACHINERY INC 14.00 244,158 0.53 0.37 -0.66 516 5,313 1,029.5%
40 ELLI ELLIE MAE INC 30.73 1,153,099 0.43 0.48 2.01 38 384 1,010.5%
41 CLH CLEAN HARBORS INC 57.13 459,645 0.45 0.26 -0.50 55 548 998.2%
42 AAWW ATLAS AIR WORLD HD INC 32.03 854,942 0.34 0.43 -2.19 39 384 994.8%
43 MTGE AMERICAN CAPITAL MORTGAGE INVE 20.02 437,874 0.13 0.20 0.09 47 461 991.4%
44 CLNE CLEAN ENERGY FUELS CORP 9.88 1,337,755 0.58 0.43 -0.08 1,459 13,326 913.3%
45 ZTS ZOETIS INC 32.74 5,372,981 0.21 0.17 -0.17 2,271 20,546 904.9%
46 COT COTT CORP. 6.94 866,818 0.35 0.21 0.07 21 192 901.4%
47 WWWW WEB.COM GROUP INC 20.12 9,730,051 0.44 0.50 -6.43 378 3,406 900.3%
48 CMLS CUMULUS MEDIA INC 5.08 2,061,066 0.59 0.38 -0.10 129 1,161 897.2%
49 FRP FAIRPOINT COMMUNICATIONS 15.05 240,293 0.42 0.29 0.45 7 58 892.3%
50 VO VANGUARD MID CAP ETF 115.42 381,827 0.15 0.12 -0.31 18 157 882.0%
51 KEYW KEYW HOLDING 11.33 782,279 0.61 0.51 -1.77 111 973 879.7%
52 ACN ACCENTURE PLC CL A 78.70 2,388,022 0.16 0.17 -0.58 942 8,191 869.3%
53 ICF ISHARES TR CHN & STR ETF 87.66 265,149 0.12 0.13 -0.20 15 128 842.1%
54 HRL HORMEL FOODS CORP 45.01 1,290,954 0.21 0.17 -0.26 91 751 829.8%
55 AVNR AVANIR PHARMACEUTICALS 5.27 2,769,161 0.66 0.84 0.06 624 5,148 824.5%
56 VGK VANGUARD EUROPEAN ETF 56.86 7,385,919 0.16 0.13 -0.50 318 2,559 805.2%
57 AWI ARMSTRONG WORLD INDUST INC. 52.99 5,072,408 0.30 0.29 4.31 405 3,256 804.7%
58 XOP SPDR S&P OILGAS EPL ETF 73.76 11,244,519 0.29 0.20 -1.53 13,186 104,718 794.2%
59 BBG BILL BARRETT CORPORATION 21.05 4,672,728 0.51 0.42 -2.96 579 4,560 787.6%
60 IWN ISHRS RUS2000 VALUE ETF 96.03 1,238,884 0.19 0.14 -0.34 148 1,162 785.1%
61 RUTH RUTH'S HOSPITALITY GROUP 10.57 367,252 0.48 0.33 -0.78 32 247 779.2%
62 EFAV ISHARES MSCI EAFE MIN VOLUME I 64.63 246,207 0.09 0.09 -0.17 2 17 772.7%
63 CNX CONSOL ENERGY INC 38.95 2,078,376 0.28 0.27 0.13 3,292 25,420 772.2%
64 PCLN PRICELINE.COM INC. 1245.90 801,261 0.23 0.26 3.45 32,654 251,774 771.0%
65 XEC CIMAREX ENERGY 137.10 2,015,496 0.36 0.31 -1.92 650 4,979 765.9%
66 AXL AMERICAN AXLE & MANUFACT 17.52 7,929,693 0.30 0.28 -0.87 3,637 26,839 737.9%
67 MENT MENTOR GRAPHICS CORP 19.82 752,999 0.39 0.23 0.07 71 525 735.3%
68 JDSU JDS UNIPHASE CORP 11.66 2,683,882 0.44 0.35 -0.21 3,185 23,237 729.7%
69 INSY INSYS THERAPEUTICS INC. COMMO 25.92 2,231,996 1.20 0.83 -1.11 1,147 8,335 726.9%
70 OPHT OPHTHOTECH CORPORATION COMMON 38.25 296,521 0.60 0.58 -0.81 36 258 726.8%
71 DOOR MASONITE INTERNATIONAL CORP 50.06 229,347 0.41 0.21 1.05 14 100 724.6%
72 ITC ITC HOLDINGS CORP 35.79 1,632,032 0.20 0.19 -0.31 45 321 721.3%
73 KYN KAYNE ANDERSON MLP 37.90 297,281 0.27 0.14 -0.72 3 20 714.3%
74 YRCW YRC WORLDWIDE INC 21.72 3,845,676 0.54 0.96 -4.46 1,178 8,320 706.2%
75 VXZ IPATH S&P 500 VIX MID-TERM F 13.08 1,355,223 0.35 0.22 0.40 457 3,164 692.3%
76 TUES TUESDAY MORNING CORP 16.30 587,744 0.43 0.47 -0.16 36 250 686.8%
77 AMJ JPMORGAN ALERIAN MLP INDEX E 49.99 1,324,021 0.17 0.12 -0.41 814 5,553 681.9%
78 CZR CAESARS ENTERTAINMENT CORP 15.31 1,417,433 0.60 0.49 -0.69 1,435 9,371 653.2%
79 PAY VERIFONE HOLDINGS INC 33.05 1,659,182 0.33 0.36 -0.46 904 5,858 648.0%
80 NUS NU SKIN ENTERPRISES 59.03 1,309,630 0.49 0.56 0.34 3,192 20,473 641.5%
81 SN SANCHEZ ENERGY CORP 30.09 1,667,507 0.47 0.41 -1.63 823 5,242 636.6%
82 SCHA SCHWAB US SMALL CAP ETF 51.66 287,684 0.18 0.14 -0.21 9 55 632.2%
83 GPOR GULFPORT ENERGY 52.27 2,684,041 0.48 0.39 -1.14 5,658 35,769 632.2%
84 SIRO SIRONA DENTAL SYSTEMS 79.76 428,972 0.31 0.19 -0.44 10 61 628.9%
85 SWIR SIERRA WIRELESS INC 20.09 1,169,315 0.43 0.52 1.10 547 3,393 620.1%
86 WAC WALTER INVESTMENT MGMNT 26.99 953,950 0.67 0.38 -0.56 402 2,489 619.5%
87 HCA HCA HOLDINGS EQ WITH ISEQUITYF 65.49 3,626,198 0.29 0.25 0.18 1,202 7,447 619.5%
88 GB GREATBATCH INC 47.74 212,246 0.27 0.22 -1.77 2 13 619.0%
89 VIXM PROSHARES VIX MID-TERM FUTUR 15.97 316,144 0.35 0.23 0.44 77 474 615.6%
90 ALR ALERE INC 39.95 1,448,410 0.58 0.27 -0.05 397 2,421 610.0%
91 BCEI BONANZA CREEK ENERGY INC 54.19 1,238,740 0.51 0.41 -1.87 266 1,601 602.1%
92 BERY BERRY PLASTICS GROUP 24.81 1,817,619 0.27 0.28 0.52 128 770 602.0%
93 GEL GENESIS ENERGY (L.P.) 51.34 491,581 0.25 0.21 -1.15 175 1,052 601.5%
94 FMI FOUNDATION MEDICINE INC. COMM 22.23 377,835 0.91 0.72 -0.29 356 2,133 599.3%
95 FNGN FINANCIAL ENGINES INC. 37.54 946,238 0.41 0.42 -1.41 237 1,412 596.8%
96 MDU MDU RESOURCES GROUP INC 31.34 898,993 0.27 0.18 -0.17 5 27 587.0%
97 CENX CENTURY ALUMINUM COMPANY 19.88 2,028,382 0.40 0.43 1.08 823 4,737 575.3%
98 RPM RPM INTERNATIONAL INC DE 43.78 778,642 0.16 0.17 -0.40 150 858 573.5%
99 JLL JONES LANG LASALLE INC 127.19 643,766 0.23 0.22 3.48 16 89 570.5%
100 STAG STAG INDUSTRIAL 22.63 513,720 0.20 0.21 -0.22 21 117 565.2%
Go to the old report

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.