Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from June 25, 2018. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 IDT IDT CORP B 6.37 405,396 0.89 0.64 -0.41 71 11,289 15,990.1%
2 HSC HARSCO CORP 23.65 476,093 0.46 0.41 -0.90 43 4,358 10,158.5%
3 ORN ORION MARINE GROUP INC 8.60 354,644 0.48 0.45 0.25 6 587 9,467.7%
4 WWW WOLVERINE WORLD WIDE 34.93 589,032 0.33 0.26 -0.78 44 3,175 7,167.0%
5 WHD CACTUS INC 32.85 595,861 0.36 0.36 -0.90 15 1,004 6,605.3%
6 INFO METRO ONE TELECOMM INC 50.12 1,949,533 0.30 0.18 -1.13 85 4,119 4,845.9%
7 BHR BLACKHEATH RESOURCES INC 11.05 236,509 0.43 0.24 0.21 14 646 4,750.0%
8 COOL MAJESCO ENTERTAINMENT CO 28.14 6,619,645 1.11 0.75 -9.99 62 2,724 4,393.5%
9 CERS CERUS CORPORATION 7.00 2,065,623 0.55 0.51 -0.03 308 12,307 4,002.3%
10 ABB ABB LTD ADR 21.70 2,197,636 0.22 0.18 -0.77 242 8,826 3,641.1%
11 CSGP COSTAR GROUP INC 399.49 350,103 0.24 0.20 -9.99 16 529 3,225.6%
12 SSTK SHUTTERSTCOK INC 47.36 275,139 0.32 0.38 0.16 23 649 2,859.0%
13 INNT INNOVATE BIOPHARMACEUTICALS IN 18.76 601,003 1.62 2.07 5.31 41 936 2,305.4%
14 SPB SPECTRUM BRANDS INC 82.15 544,787 0.30 0.40 -1.20 95 2,041 2,148.4%
15 EYE ADVANCED MEDICAL OPTICS 38.55 265,747 0.31 0.31 0.27 18 381 2,093.4%
16 VTL VITAL THERAPIES INC. COMMON S 6.20 474,395 2.60 0.66 -0.30 151 3,024 2,002.6%
17 CCT COMCAST CORP 7PC NTS 16.22 401,451 0.21 0.24 -0.15 1 20 2,000.0%
18 SJB PROSHARES SHORT HY 23.01 737,299 0.04 0.04 0.03 14 262 1,912.4%
19 KTOS KRATOS DEF&SEC SOLUTION 11.25 1,404,118 0.43 0.43 -0.15 352 6,374 1,812.9%
20 EWG ISHARES GERMANY INDEX 30.10 4,980,201 0.23 0.14 -0.53 879 15,789 1,795.4%
21 SJI SOUTH JERSEY INDUSTRIES 33.85 1,422,188 0.19 0.23 0.71 14 245 1,750.0%
22 OEC ORION ENGINEERED CARBONS S.A. 31.75 476,936 0.28 0.27 -1.25 62 1,007 1,637.4%
23 VT VANGUARD TOTAL WORLD STOCK I 73.25 1,421,482 0.14 0.12 -1.06 15 228 1,551.0%
24 GZT GAZIT GLOBE LTD 9.39 201,995 0.29 0.26 -0.02 1 20 1,538.5%
25 ESRT EMPIRE STATE REALTY TRUST INC 17.15 1,359,459 0.20 0.16 0.01 4 65 1,511.6%
26 SRTY PROSHARES ULTRAPRO SHORT RUSSE 23.95 910,904 0.43 0.40 1.08 10 144 1,469.4%
27 MBB ISHARES LEHMAN MBS ETF 103.83 1,059,705 0.04 0.03 0.04 1 20 1,428.6%
28 ABG ASBURY AUTOMOTIVE GROUP 72.55 216,017 0.29 0.28 -2.25 15 213 1,410.6%
29 REM ISHARES FTSE NAREIT MORT PLU 44.74 252,172 0.15 0.13 0.00 41 576 1,404.9%
30 CHRS CHARMING SHOPPES INC 15.40 1,841,165 0.97 0.72 -1.80 481 6,323 1,315.1%
31 IIVI II-VI INC 43.70 851,348 0.44 0.43 -3.70 87 1,129 1,305.2%
32 IVR INVESCO MORTGAGE CAPITAL 16.44 998,130 0.30 0.15 0.07 35 442 1,281.2%
33 LYTS LSI INDUSTRIES INC 5.13 630,452 0.61 0.52 0.01 7 81 1,209.0%
34 APPN AMERICAS POWER PTRS 33.95 700,756 0.65 0.63 -1.60 5 59 1,180.0%
35 XLC COMMUNICATION SERVICES SELECT 49.45 2,509,603 0.25 0.18 -1.04 7 82 1,171.4%
36 RS RELIANCE STEEL & ALUM CO 90.00 514,160 0.28 0.25 -3.37 114 1,211 1,058.6%
37 BKE BUCKLE INC 27.70 308,227 0.41 0.45 -0.40 451 4,668 1,035.3%
38 GTT GLOBAL TELECOM & TECHNOLOGY I 47.10 306,693 0.44 0.39 -2.10 91 915 1,008.8%
39 CBM CAMBREX CORP 48.25 317,054 0.22 0.33 0.95 27 273 1,000.0%
40 CQH CHENIERE ENERGY PARTNERS LP HO 31.75 203,853 0.36 0.20 -1.41 14 143 1,000.0%
41 COWN COWEN GROUP INC 14.60 212,304 0.34 0.34 -0.20 3 25 1,000.0%
42 IRET INVESTORS REAL ESTATE TR 5.91 502,227 0.53 0.24 -0.03 3 32 969.7%
43 VAR VARIAN MEDICAL SYSTEMS 116.16 538,413 0.22 0.23 -2.24 53 512 964.2%
44 PVH PHILLIPS-VAN HEUSEN CORP 149.75 1,240,017 0.24 0.20 -2.33 1,120 10,720 957.3%
45 SWK STANLEY WORKS THE 133.93 1,198,433 0.25 0.20 -1.07 1,296 12,410 957.3%
46 ITOT ISHARES CORE S&P TOTAL US STK 62.80 1,030,849 0.14 0.12 -0.87 17 160 919.5%
47 SPHS SOPHIRIS BIO INC. COMMON STOC 2.24 4,981,666 1.53 0.71 -1.51 483 4,435 917.5%
48 BC BRUNSWICK CORP 63.37 1,912,927 0.28 0.30 -2.22 239 2,175 908.5%
49 LXRX LEXICON PHARMACEUTICALS 12.90 1,097,800 0.55 0.47 -0.68 278 2,379 857.3%
50 OMC OMNICOM GROUP INC 74.92 2,366,036 0.27 0.22 -0.99 1,999 17,044 852.8%
51 ZFGN ZAFGEN INC 8.99 2,095,779 0.77 0.61 1.90 103 865 843.1%
52 HDGE ACTIVE BEAR ETF 7.78 202,361 0.36 0.13 0.07 5 43 826.9%
53 NTRA NATERA INC. COMMON STOCK 19.00 2,503,814 0.69 0.56 2.93 56 460 825.9%
54 MTUM ISHARES MSCI USA MOMENTUM FACT 109.65 1,293,732 0.20 0.15 -2.50 34 282 819.8%
55 CRS CARPENTER TECHNOL CORP 52.13 459,826 0.34 0.30 -4.03 53 426 811.4%
56 RPM RPM INTERNATIONAL INC DE 51.65 850,539 0.24 0.19 -0.16 64 517 807.8%
57 LEN LENNAR CORP CL A 49.22 6,232,719 0.41 0.27 -1.98 5,750 46,185 803.2%
58 TGH TEXTAINER GROUP HLDGS LTD. 14.45 272,524 0.65 0.53 -0.55 116 931 800.5%
59 MIME MIMECAST LIMITED ORDINARY SHAR 40.91 571,502 0.45 0.34 -1.15 73 580 793.4%
60 RMD RESMED INC 105.52 744,816 0.27 0.24 -2.41 125 971 779.3%
61 NATI NATIONAL INSTRUMENTS CP 41.78 568,004 0.31 0.30 -1.17 73 564 769.4%
62 GFN GENERAL FINANCE CORP 13.02 240,606 0.38 0.36 0.67 30 225 762.7%
63 EDU NEW ORIENTAL EDU & TECH ADR 95.45 2,089,813 0.49 0.38 -5.47 3,852 29,182 757.5%
64 EGOV NIC INC 16.05 481,904 0.26 0.36 -0.20 19 140 756.8%
65 UHS UNIVERSAL HEALTH SVCS B 114.61 600,234 0.24 0.23 -0.40 50 366 739.4%
66 CHU CHINA UNITED NETWORK COMM 12.36 352,400 0.28 0.25 -0.23 15 110 733.3%
67 SSNC SS&C TECHNOLOGIES HOLDING 52.44 2,337,524 0.26 0.23 -2.44 69 506 732.3%
68 GTN GRAY TELEVISION 14.85 6,221,926 0.50 0.38 2.05 855 6,184 723.4%
69 GNL GLOBAL NET LEASE INC 20.25 456,082 0.19 0.21 0.15 45 323 714.6%
70 CCL CARNIVAL CORP 58.54 16,754,351 0.28 0.21 -4.99 8,568 61,217 714.5%
71 TEN TENNECO INC 44.95 900,545 0.36 0.30 -0.36 325 2,313 712.1%
72 ACIW ACI WORLDWIDE INC 25.20 417,660 0.20 0.25 -0.81 36 250 702.2%
73 NCS NCI BUILDING SYSTEMS INC 20.60 764,519 0.29 0.39 -0.45 27 190 696.0%
74 NFX NEWFIELD EXPLORATION 29.68 2,740,019 0.42 0.42 -1.07 1,837 12,639 688.1%
75 IMPV IMPERVA INC 48.50 304,570 0.30 0.29 -1.50 150 1,020 679.5%
76 AMID AMERICAN MIDSTREAM PARTNERS 10.50 667,271 0.38 0.35 0.40 177 1,200 679.1%
77 GGP GENERAL GROWTH PROPS INC 20.47 5,896,124 0.15 0.28 -0.18 299 2,011 672.8%
78 EMLC MARKET VECTORS EM MKTS LCL C 17.13 1,721,637 0.20 0.08 -0.09 606 4,055 669.0%
79 TITN TITAN MACHINERY INC 16.23 207,683 0.45 0.50 0.03 44 289 652.4%
80 WEN WENDY'S/ARBY'S GROUP INC. 17.47 3,770,653 0.28 0.24 -0.66 1,390 9,062 652.0%
81 RYB RYB EDUCATION INC 20.78 407,702 0.57 0.85 -1.16 103 666 644.7%
82 EXPD EXPEDITORS INTL WASH INC 72.55 1,304,226 0.25 0.22 -1.47 166 1,069 644.0%
83 ASCMA ASCENT MEDIA CORP A 2.60 390,308 1.70 0.82 0.07 58 360 625.0%
84 AXTI AXT INC 7.00 597,567 0.89 0.56 -0.35 120 745 623.4%
85 QSII QUALITY SYSTEMS INC 19.75 354,661 0.44 0.32 -0.39 273 1,699 621.9%
86 ATI ALLEGHENY TECHNOLOGIES 24.83 3,396,751 0.40 0.39 -2.48 1,464 9,063 619.3%
87 CROX CROCS INC 17.68 1,266,937 0.51 0.43 -0.33 1,003 6,196 618.1%
88 GPK GRAPHIC PACKAGING HLDNG 14.63 6,643,946 0.23 0.21 0.51 33 205 613.8%
89 AVY AVERY DENNISON CORP 101.92 893,615 0.22 0.19 1.67 158 953 602.8%
90 LGCY LEGACY RESERVES LP 6.70 1,045,434 0.96 0.80 -0.35 1,063 6,266 589.5%
91 UGI UGI CORP 52.24 689,859 0.22 0.15 0.69 90 529 588.4%
92 CPB CAMPBELL SOUP CO 42.23 28,472,407 0.40 0.31 3.63 20,577 121,015 588.1%
93 BW BRUSH ENGINEERED MTRLS 2.38 1,484,265 0.81 1.56 0.10 281 1,649 586.0%
94 CQP CHENIERE ENERGY PARTNERS 36.36 333,555 0.23 0.21 -0.67 265 1,549 583.9%
95 TOUR TUNIU CORP ADS 7.69 206,172 0.54 0.46 -0.22 14 81 578.6%
96 COLM COLUMBIA SPORTSWEAR CO 91.34 369,979 0.24 0.21 0.32 49 278 570.8%
97 PEGA PEGASYSTEMS INC 54.55 698,512 0.35 0.30 -1.90 56 320 570.4%
98 AMX AMERICA MOVIL SAB DE ADS 16.38 2,640,016 0.25 0.23 0.08 142 808 569.0%
99 HUN HUNTSMAN CORP 30.04 2,294,351 0.34 0.27 -0.70 1,559 8,835 566.6%
100 GMED GLOBUS MEDICAL 52.67 700,707 0.29 0.27 -2.14 341 1,929 565.4%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.