Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from October 24, 2018. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 ITGR INTEGER HOLDINGS CORP 72.82 242,009 0.43 0.32 -1.38 7 2,401 35,308.8%
2 KT KT CORP 14.09 550,107 0.30 0.22 -0.27 17 3,050 18,154.8%
3 HSII HEIDRICK & STRUGGLE INTL 28.82 282,594 0.88 0.39 -0.04 6 982 16,644.1%
4 BC BRUNSWICK CORP 56.02 1,406,954 0.47 0.29 -1.74 47 5,292 11,235.7%
5 GGB GERDAU SA ADS 3.91 17,929,358 0.47 0.46 -0.28 154 10,815 7,009.1%
6 UCFC UNITED COMMUNITY FINAN 8.88 217,501 0.45 0.21 -0.30 1 60 6,000.0%
7 XPH SPDR S&P PHARMA ETF 42.58 617,643 0.20 0.19 -2.01 15 784 5,369.9%
8 BSMX GRUPO FINANCIERO SANTANDER MXI 7.16 9,763,571 0.66 0.31 -0.32 2 120 5,217.4%
9 LC LENDINGCLUB CORP 3.19 2,560,961 0.83 0.58 -0.25 720 37,540 5,216.8%
10 LRN K12 INC 20.77 3,094,388 0.57 0.35 3.44 42 2,044 4,832.2%
11 NWBI NORTHWEST BANCSHARES INC. COM 15.52 793,392 0.23 0.17 -0.59 3 101 4,040.0%
12 FIBK FIRST INTERSTATE BANC 40.21 243,540 0.23 0.20 -1.52 3 110 3,666.7%
13 EWG ISHARES GERMANY INDEX 26.40 4,730,875 0.22 0.16 -0.96 1,268 44,444 3,506.4%
14 LDOS LEIDOS HOLDINGS INC 62.61 1,566,985 0.38 0.21 -3.85 48 1,574 3,299.8%
15 ISBC INVESTORS BANCORP INC 10.29 3,977,330 0.27 0.19 -0.48 61 1,911 3,127.7%
16 ESNT ESSENT GROUP LTD 36.99 1,205,766 0.36 0.33 -2.22 82 2,529 3,099.3%
17 ERI EMRISE CORP 37.94 2,654,279 0.56 0.41 -2.10 779 23,574 3,024.6%
18 FTS FORTIS INC 33.84 1,434,177 0.16 0.15 1.16 2 47 2,937.5%
19 SMTC SEMTECH CORP 42.92 952,171 0.43 0.38 -5.14 38 1,089 2,896.3%
20 ES ENERGYSOLUTIONS INC 64.87 1,405,940 0.17 0.17 1.57 110 3,070 2,803.7%
21 RDN RADIAN GROUP 17.52 1,522,728 0.42 0.34 -0.97 191 4,925 2,582.6%
22 COLM COLUMBIA SPORTSWEAR CO 86.21 257,690 0.39 0.22 -1.24 19 470 2,500.0%
23 NDLS NOODLES & CO CLASS A 9.52 3,069,839 0.59 0.60 -3.15 608 13,924 2,290.9%
24 POL POLYONE CORPORATION 30.73 1,499,049 0.30 0.26 -4.47 29 609 2,085.6%
25 EPC EDGEWELL PERSONAL CARE CO 45.23 974,179 0.48 0.29 0.68 364 7,384 2,029.7%
26 IBOC INTERNAT BANCSHARES CORP 37.01 333,760 0.35 0.22 -1.72 1 20 2,000.0%
27 VSH VISHAY INTERTECH CL CM 17.01 2,802,728 0.42 0.35 -1.38 558 11,010 1,974.9%
28 WAIR WESCO AIRCRAFT HOLDINGS INC 10.02 307,113 0.44 0.42 -0.49 28 537 1,945.7%
29 AVT AVNET INC 38.42 1,098,618 0.38 0.23 -2.26 82 1,586 1,943.6%
30 SPXC SPX CORP 29.49 321,436 0.48 0.25 -0.68 2 36 1,894.7%
31 THRM AMERIGON INCORPORATED COMMON S 37.37 297,326 0.53 0.29 -1.71 22 405 1,875.0%
32 PATK PATRICK INDUSTRIES INC 46.00 402,504 0.69 0.57 -2.18 6 105 1,875.0%
33 HTA HEALTHCARE TRUST OF AMERICA IN 26.62 1,853,526 0.24 0.20 0.54 5 101 1,870.4%
34 FCG FIRST TR ISE REV NAT GAS 19.58 248,237 0.31 0.26 -1.07 43 760 1,771.6%
35 LOB LIVE OAK BANCSHARES INC. COMMO 20.25 509,049 0.49 0.29 -1.74 52 878 1,704.9%
36 OFC CORPORATE OFFICE PPTY TR 28.39 621,889 0.23 0.18 0.31 7 120 1,643.8%
37 HE HAWAIIAN ELECTRIC IND 36.25 521,534 0.20 0.14 0.64 4 72 1,636.4%
38 DXC DXC TECHNOLOGY CO 73.25 17,514,072 0.63 0.29 -9.99 2,677 43,511 1,625.1%
39 WPP WAUSAU PAPER CORP 70.01 414,512 0.50 0.29 1.67 50 800 1,603.2%
40 RMD RESMED INC 98.06 662,408 0.43 0.24 -2.57 230 3,688 1,602.8%
41 AZPN ASPEN TECHNOLOGY INC. COMMON 94.44 859,941 0.42 0.23 -3.69 86 1,355 1,579.3%
42 LJPC LA JOLLA PHARMACEUTICAL 15.23 1,008,044 1.28 0.64 -1.01 40 613 1,551.9%
43 ATSG AIR TRANSPORT SERVICES 18.89 369,033 0.53 0.33 -1.55 66 1,023 1,545.3%
44 BKI BUCKEYE TECHNOLOGIES INC 46.48 950,579 0.21 0.18 -0.80 1 20 1,538.5%
45 MSGN THE MADISON SQUARE GARDEN COMP 24.89 559,080 0.41 0.36 -2.77 19 281 1,518.9%
46 CURO CURO GROUP HOLDINGS CORP 22.87 318,626 0.50 0.33 -1.21 16 234 1,462.5%
47 XES SPDR S&P OILGAS EQUP ETF 13.57 2,012,622 0.46 0.32 -0.82 84 1,206 1,434.0%
48 AMH AMERICAN HOMES 4 RENT 20.81 2,603,009 0.22 0.15 0.02 24 337 1,392.6%
49 LBRT LIBERTO INC 16.51 716,748 0.68 0.48 -0.85 144 2,000 1,390.8%
50 MMC MARSH & MCLENNAN COS INC 77.32 3,190,287 0.24 0.16 -2.77 220 3,042 1,384.6%
51 DO DIAMOND OFFSHRE DRILLING 15.28 2,017,402 0.55 0.46 -1.34 690 9,497 1,376.8%
52 NNN NATIONAL RETAIL PPT INC 46.95 1,227,420 0.22 0.18 1.18 62 846 1,364.5%
53 DLX DELUXE CORP 50.68 434,010 0.44 0.22 -1.16 27 365 1,346.9%
54 EUFN ISHARES MSCI EUROPE FINCL SE 17.94 1,716,181 0.19 0.17 -0.59 174 2,297 1,321.6%
55 CC CIRCUIT CITY STORES INC 31.83 1,944,390 1.06 0.36 -2.26 2,135 28,178 1,319.6%
56 NYT NEW YORK TIMES 25.01 2,958,833 0.45 0.30 -1.49 1,601 20,840 1,301.8%
57 CARB CARBONITE INC. COMMON STOCK 32.36 236,940 0.66 0.42 -2.03 68 868 1,285.9%
58 NCS NCI BUILDING SYSTEMS INC 12.85 831,331 0.58 0.37 -1.19 243 3,092 1,271.4%
59 FNF FIDELITY NATIONAL FINANL 32.94 1,837,410 0.32 0.21 -1.23 166 2,095 1,259.0%
60 IPHI INPHI 30.58 545,524 0.66 0.47 -2.39 137 1,565 1,139.8%
61 GGG GRACO INC 37.38 1,498,105 0.49 1.11 -1.01 141 1,601 1,133.9%
62 LANC LANCASTER COLONY CORP 161.17 207,079 0.30 0.21 3.11 2 26 1,130.4%
63 TSEM TOWER SEMICONDUCTOR LTD 17.48 767,711 0.54 0.36 -1.46 338 3,771 1,117.3%
64 ATKR ATKORE INTL GROUP INC 20.21 683,352 0.39 0.33 -1.81 20 217 1,112.8%
65 RSG REPUBLIC SERVICES INC 69.23 1,802,281 0.23 0.15 -1.72 111 1,221 1,103.0%
66 COMM COMMSCOPE HOLDING COMPANY INC 24.43 2,823,379 0.70 0.40 -1.17 105 1,155 1,095.8%
67 TSCO TRACTOR SUPPLY CO 84.18 2,054,744 0.31 0.27 -3.31 650 7,092 1,091.2%
68 IPI INTREPID POTASH INC 3.25 706,296 0.83 0.58 -0.26 102 1,075 1,053.9%
69 LN LINE CORP 30.70 372,265 0.46 0.36 -5.61 43 445 1,034.9%
70 USX US XPRESS ENTERPRISES INC 9.54 251,780 1.13 0.46 -0.31 20 201 1,015.2%
71 JNCE JNCE 4.81 643,459 0.90 0.87 -0.21 29 291 1,013.9%
72 SR STANDARD REGISTER CO THE 75.34 232,975 0.19 0.19 0.85 1 10 1,000.0%
73 FCF FIRST COMMONWEALTH FINL 12.03 2,051,022 0.29 0.29 -2.62 158 1,584 1,000.0%
74 ARRS ARRIS GROUP INC 24.06 4,787,571 0.50 0.26 1.52 123 1,209 985.3%
75 QRTEA LIBERTY INTERACTIVE QVC GROUP 21.62 2,299,911 0.41 0.28 -0.78 280 2,568 916.5%
76 AROC ARCHROCK INC 10.02 1,178,042 0.59 0.41 -0.15 117 1,071 913.8%
77 FLEX FLEXTRONICS INTERNAT LTD 10.90 4,840,525 0.59 0.34 -0.69 1,526 13,870 909.1%
78 WIT WIPRO LTD ADS 4.88 972,659 0.20 0.23 -0.07 16 144 905.7%
79 NEO NEOGENOMICS INC. COMMON STOCK 14.41 1,021,302 0.55 0.32 0.31 32 283 892.7%
80 EC ECOPETROL SA ADR 23.24 1,601,549 0.50 0.39 -1.50 232 2,054 884.6%
81 ADT ADT CORP 7.37 2,815,960 0.62 0.50 -0.13 321 2,799 871.4%
82 DSKE HENNESSY CAPITAL ACQ CORP 6.05 416,436 0.86 0.35 -0.62 107 927 870.4%
83 ATH ATH 45.10 1,138,674 0.32 0.24 -2.02 108 924 859.5%
84 GHL GREENHILL & CO INC 24.31 708,125 0.52 0.35 -1.10 57 490 856.6%
85 MHO M/I HOMES INC 22.81 716,432 0.34 0.28 0.59 6 47 854.5%
86 KRO KRONOS WORLDWIDE INC 13.55 274,945 0.67 0.40 -0.69 73 602 825.8%
87 DLB DOLBY LABORATORIES INC 64.83 449,675 0.37 0.24 -3.28 20 161 821.4%
88 WSO WATSCO INC 154.36 416,365 0.37 0.21 -5.31 62 505 821.1%
89 NI NISOURCE INC 26.19 4,178,369 0.23 0.21 0.89 237 1,942 820.1%
90 PRSP PROSPERITY BANCSHARES 23.95 1,194,847 0.43 0.32 -1.07 131 1,051 804.1%
91 MPW MEDICAL PROPERTIES TRUST 14.95 3,249,031 0.24 0.19 0.24 143 1,143 797.6%
92 FMBI FIRST MIDWEST BANCORP 22.03 1,000,580 0.27 0.23 -1.30 13 102 784.6%
93 TMHC TAYLOR MORRISON HOME CORP 14.90 1,284,583 0.52 0.30 -0.44 25 195 783.1%
94 BRFS BRF - BRASIL FOODS S.A. 5.38 2,183,168 0.51 0.51 -0.18 157 1,217 774.2%
95 SMFG SUMITOMO MITSUI FINANCIAL GRP 7.45 1,752,852 0.23 0.21 -0.32 3 25 757.6%
96 BCO BRINKS CO THE 63.32 2,340,945 0.33 0.31 0.55 86 651 753.5%
97 CHFC CHEMICAL FINANCIAL CORP 43.60 760,464 0.40 0.24 -3.66 9 70 752.7%
98 AUO AU OPTRONICS CORP ADS 3.74 855,231 0.92 0.32 -0.01 12 85 739.1%
99 SSW SEASPAN CORPORATION 7.17 1,758,727 0.60 0.45 -1.07 482 3,549 736.3%
100 ESRX EXPRESS SCRIPTS INC 91.99 4,834,487 0.17 0.27 -3.52 1,734 12,580 725.5%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.