Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from May 24, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 ACIW ACI WORLDWIDE INC 32.03 603,670 0.29 0.30 0.45 15 738 4,986.5%
2 CLVS CLOVIS ONCOLOGY INC. COMMON S 16.74 3,374,754 0.69 0.78 0.16 761 26,869 3,532.1%
3 TITN TITAN MACHINERY INC 15.68 249,795 0.54 0.55 0.36 83 2,561 3,085.5%
4 SNA SNAP-ON INC 158.30 306,750 0.23 0.27 0.98 260 6,667 2,565.2%
5 TSU TIM PARTICIPACOES SA 13.28 794,549 0.35 0.34 0.26 6 143 2,465.5%
6 NEP CHINA NORTH EAST PETRO 46.14 204,585 0.23 0.28 0.42 21 517 2,461.9%
7 CVCO CAVCO INDUSTRIES 156.31 288,044 0.46 0.52 9.99 19 399 2,100.0%
8 SXC SUNCOKE ENERGY 7.69 445,335 0.42 0.39 -0.05 51 1,023 2,025.7%
9 RE EVEREST RE GROUP LTD 249.91 322,159 0.17 0.20 -1.69 35 689 1,979.9%
10 PIRS PIERIS PHARMACEUTICALS INC. CS 4.41 2,040,220 1.09 0.66 0.66 58 1,103 1,918.3%
11 TUSK MAMMOTH ENERGY SERVICES INC. C 11.74 340,635 0.63 0.56 -0.50 42 796 1,918.1%
12 DXC DXC TECHNOLOGY CO 53.08 7,884,466 0.30 0.36 1.10 4,789 90,131 1,882.1%
13 DENN DENNY'S CORP 19.32 222,369 0.32 0.31 -0.12 6 107 1,844.8%
14 EWP ISHARES SPAIN INDEX FUND 28.82 927,716 0.17 0.18 0.31 5 71 1,392.2%
15 ATUS ALTICE USA INC 24.40 2,488,236 0.31 0.39 -0.09 183 2,522 1,377.4%
16 GBX GREENBRIER COMPANIES INC 29.42 288,258 0.49 0.38 0.09 190 2,617 1,374.5%
17 PEG PUBLIC SVC ENTPRS GROUP 61.16 1,487,475 0.15 0.17 -0.22 170 2,086 1,228.5%
18 SC SANTANDER CONSUMER USA HOLDING 22.58 3,468,196 0.24 0.27 1.96 344 3,986 1,158.4%
19 HTH HILLTOP HOLDINGS INC 20.18 275,417 0.29 0.27 0.33 37 401 1,098.6%
20 DVAX DYNAVAX TECHNOLOGIES CP 5.78 5,231,342 0.92 0.60 -0.57 462 5,030 1,088.7%
21 HIBB HIBBETT SPORTS INC 23.96 6,801,553 0.52 0.64 4.14 260 2,783 1,070.8%
22 ALV AUTOLIV INC 66.00 801,233 0.37 0.47 1.51 73 766 1,052.2%
23 NSTG NANOSTRING TECHNOLOGIES INC. 27.76 262,314 0.63 0.52 0.90 49 509 1,034.6%
24 BFAM BRIGHT HORIZONS FAMILY SOLUTIO 136.07 266,149 0.17 0.18 1.56 4 43 1,023.8%
25 SHLX SHELL MIDSTREAM PARTNERS LP 21.76 756,330 0.24 0.28 0.44 120 1,190 989.2%
26 ENLC ENLINK MIDSTREAM LLC 10.91 1,613,754 0.28 0.36 0.01 533 5,085 953.9%
27 TRTX TPG RE FINANCE TRUST INC 19.76 219,827 0.09 0.14 0.29 4 41 953.5%
28 PACB PACIFIC BIOSCIENCES 6.80 2,125,470 0.66 0.66 -0.11 61 571 931.5%
29 CARA CARA THERAPEUTICS INC. COMMON 18.05 1,165,477 1.78 0.50 -0.38 4,191 38,354 915.3%
30 FOXA TWENTY-FIRST CENTURY FOX INC. 36.92 2,858,980 0.22 0.31 0.01 5,244 44,430 847.3%
31 BKE BUCKLE INC 15.63 1,764,213 0.47 0.43 -0.95 274 2,256 822.5%
32 AVH AVIANCA HOLDINGS S.A. 3.96 2,901,092 0.98 0.46 0.88 48 391 811.2%
33 CMC COMMERCIAL METALS CO 14.71 1,558,846 0.49 0.36 0.05 133 1,078 810.5%
34 ALLY ALLY FINANCIAL INC 29.43 2,598,828 0.22 0.23 0.42 2,675 20,785 777.1%
35 GWR GENESEE & WYOMING CL A 94.47 834,502 0.35 0.28 0.52 187 1,430 764.3%
36 CYOU CHANGYOU.COM LTD ADR 17.51 246,774 0.42 0.50 -0.11 428 3,220 752.3%
37 ETR ENTERGY CORP 98.99 1,182,196 0.17 0.16 -0.36 806 5,940 736.8%
38 CCXI CHEMOCENTRYX INC. COMMON STOC 11.71 345,382 0.90 0.63 0.11 47 343 726.7%
39 SPLK SPLUNK INC. COMMON STOCK 119.30 11,622,999 0.38 0.46 -9.43 7,328 52,846 721.1%
40 TSS TOTAL SYSTEM SERVICES 113.45 10,755,773 0.26 0.26 9.99 1,572 11,175 711.0%
41 BC BRUNSWICK CORP 43.28 1,701,611 0.30 0.32 -2.26 427 2,970 694.9%
42 BSBR BANCO SANTANDER BRASIL SA 10.66 593,690 0.40 0.45 0.10 7 49 690.1%
43 RTRX DESERT GATEWAY INC. COMMON ST 18.80 315,810 0.68 0.44 0.31 460 3,171 689.5%
44 VSAT VIASAT INC 94.25 1,306,441 0.26 0.34 6.42 167 1,140 681.4%
45 SMTA SPIRIT MTA REIT 7.20 395,227 0.51 0.35 0.44 27 184 671.5%
46 SIMO SILICON MOTION TECH CP 37.52 228,133 0.43 0.39 -0.28 61 407 667.2%
47 VRA VERA BRADLEY 11.91 228,673 0.64 0.46 0.52 34 226 660.8%
48 ARQL ARQULE INC 7.53 5,258,893 1.91 0.93 0.19 2,728 17,944 657.8%
49 BPMC BLUEPRINT MEDICINES CORPORATIO 84.68 386,533 0.70 0.57 1.73 492 3,199 649.8%
50 KNL KNOLL INC 20.40 207,071 0.21 0.24 0.15 5 30 638.3%
51 EPP ISHARES MSCI PAC EXJAPAN 45.76 268,535 0.22 0.15 0.11 3 15 600.0%
52 RY ROYAL BANK OF CANADA 77.26 768,777 0.15 0.14 1.10 546 3,264 597.5%
53 FDP FRESH DEL MONTE PRDCE 24.89 437,401 0.38 0.34 -0.74 217 1,258 579.7%
54 PLUS EPLUS INC 75.49 208,372 0.42 0.35 2.87 20 114 578.7%
55 XES SPDR S&P OILGAS EQUP ETF 8.99 574,509 0.40 0.36 -0.11 520 3,000 576.5%
56 VEDL VEDANTA LTD 9.33 425,545 0.35 0.43 0.24 40 228 575.8%
57 OCUL OCULAR THERAPEUTIX INC. COMMOP 2.64 894,279 0.93 0.60 0.18 419 2,411 575.6%
58 SIL APEX SILVER MINES LTD 22.31 284,773 0.22 0.24 0.27 134 750 558.9%
59 IR INGERSOLL-RAND PLC 120.19 977,110 0.23 0.21 -0.57 595 3,300 554.9%
60 CUBE CUBESMART 33.76 1,176,316 0.17 0.18 0.21 10 51 531.3%
61 GIL GILDAN ACTIVEWEAR INC 36.74 372,113 0.22 0.28 0.04 61 324 529.4%
62 GPRK GEOPARK LIMITED 15.53 208,137 0.48 0.46 0.37 14 72 521.7%
63 MHK MOHAWK INDUSTRIES INC 145.90 1,255,807 0.27 0.42 4.19 626 3,236 517.2%
64 STZ CONSTELLATION BRANDS INC 198.68 2,503,159 0.23 0.29 -7.53 3,818 19,207 503.1%
65 ISCA INTERNAT SPEEDWAY CORP A 45.39 297,774 0.07 0.26 -0.16 24 121 502.1%
66 HPP HUDSON PACIFIC PROPERTIES 34.18 560,818 0.12 0.18 0.01 2 10 500.0%
67 VET VERMILION ENERGY INC 21.73 333,562 0.33 0.33 0.33 73 359 495.2%
68 BDSI BIODELIV SCIENCES INTL 4.39 573,946 0.50 0.49 -0.04 272 1,326 488.4%
69 DBO POWERSHARES DB OIL INDX 10.25 361,839 0.28 0.29 0.18 21 102 483.4%
70 CVA COVANTA HOLDING CORP 17.00 636,121 0.24 0.26 -0.24 59 280 474.6%
71 MR MINDRAY MEDICAL INTERNAT 8.70 205,182 0.75 0.57 -0.23 30 140 471.4%
72 NNN NATIONAL RETAIL PPT INC 53.73 584,859 0.17 0.19 0.13 37 171 457.2%
73 REI RING ENERGY INC. 3.79 838,814 0.61 0.59 -0.03 88 400 454.5%
74 MBUU MALIBU BOATS INC. CLASS A COM 37.63 334,886 0.41 0.44 -1.27 32 142 445.1%
75 CNSL CONSOLIDATED COMM HLDGS 4.34 1,556,596 0.75 0.60 -0.09 278 1,234 444.0%
76 IDXX IDEXX LABORATORIES INC 256.11 370,184 0.23 0.28 2.54 92 405 441.7%
77 INTU INTUIT INC 257.48 2,671,595 0.23 0.29 9.99 3,236 14,279 441.2%
78 KNX KNIGHT TRANSPORTATION 30.00 2,206,709 0.45 0.42 -0.40 3,270 14,375 439.6%
79 CALM CAL-MAINE FOODS INC 39.59 299,141 0.26 0.26 0.39 359 1,560 434.7%
80 APHA APHRIA INC 7.35 12,747,583 0.58 0.99 0.94 5,280 22,901 433.7%
81 SDRL SEADRILL LIMITED 5.50 1,266,391 0.88 5.32 0.08 83 352 424.6%
82 JILL JILL 3.69 814,309 1.06 0.60 -0.19 251 1,062 422.8%
83 PRTY PARTY CITY HOLDCO INC 8.36 934,219 0.48 0.44 0.11 657 2,770 421.9%
84 DBI DESIGNER BRANDS INC 19.09 1,704,483 0.67 0.35 0.11 515 2,166 420.8%
85 FL FOOT LOCKER INC 44.40 27,521,231 0.37 0.42 -8.43 10,473 43,601 416.3%
86 VCEL AASTROM BIOSCIENCES INC. COMMO 15.77 326,311 0.59 0.73 0.29 164 672 410.3%
87 VVV VALVOLINE INC 17.69 460,579 0.23 0.35 0.15 50 204 406.4%
88 BAH BOOZ ALLEN HAMILTON 62.36 1,103,019 0.33 0.21 0.44 198 797 403.3%
89 IBKR INTERACTIVE BROKERS GRP 53.64 215,945 0.30 0.31 -0.31 215 864 402.4%
90 OEC ORION ENGINEERED CARBONS S.A. 17.87 358,652 0.33 0.39 -0.10 26 105 400.8%
91 DKS DICK'S SPORTING GOODS 36.65 1,868,098 0.76 0.41 -0.11 2,550 10,202 400.1%
92 CUZ COUSINS PROPERTIES INC 9.13 8,745,978 0.18 0.20 -0.04 2 6 400.0%
93 LSI LSI CORP 97.62 249,453 0.16 0.18 0.09 57 220 383.3%
94 TELL TELLURIAN INC 8.36 1,437,281 0.67 0.57 0.26 723 2,750 380.6%
95 CHRW C.H. ROBINSON WORLDWIDE 79.72 1,450,337 0.26 0.22 -1.02 838 3,175 378.7%
96 H HYATT HOTELS 74.47 544,564 0.22 0.23 -0.01 32 118 372.2%
97 ETN EATON CORP 77.39 1,586,317 0.21 0.21 0.36 1,457 5,409 371.3%
98 ELY CALLAWAY GOLF CO 15.07 1,566,155 0.30 0.33 0.31 714 2,624 367.4%
99 TVPT TRAVELPORT WORLDWIDE LTD 15.13 6,169,462 0.54 0.23 -0.02 922 3,381 366.9%
100 PLD PROLOGIS 75.41 3,071,425 0.21 0.20 -1.02 605 2,205 364.8%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.