Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 WMC WESTERN ASSET MORTGAGE CAPITAL 10.51 494,372 0.28 0.18 0.08 32 4,025 12,500.0%
2 ACWX ISHARES MSCI ACW US IND 46.00 861,212 0.13 0.14 0.04 2 201 9,136.4%
3 PFGC PERFORMANCE FOOD GROUP COMPANY 39.61 458,031 0.27 0.29 0.85 5 304 5,960.8%
4 ATEN A10 NETWORKS INC 6.97 309,520 0.27 0.30 0.04 10 542 5,420.0%
5 TFI SPDR BC MUNI BOND ETF 49.34 632,192 0.06 0.02 -0.03 2 95 5,000.0%
6 ITGR INTEGER HOLDINGS CORP 76.59 445,490 0.40 0.33 -0.11 13 558 4,325.6%
7 SITC SITE CENTERS CORP 13.78 631,868 0.23 0.31 0.31 6 232 3,803.3%
8 SCHF SCHWAB INTERNATIONAL EQUITY ET 31.21 2,562,064 0.22 0.13 -0.03 6 188 3,133.3%
9 LPT LIBERTY PROPERTY TRUST 49.09 501,394 0.36 0.18 0.50 2 62 3,100.0%
10 SAIC SCIENCE APPLICATIONS INTL CORP 73.55 538,932 0.50 0.30 0.26 37 1,112 3,046.6%
11 IJR ISHARES S&P SMCAP600 ETF 77.10 4,043,080 0.17 0.17 0.72 177 5,269 2,973.5%
12 CBT CABOT CORP 41.11 223,419 0.31 0.32 0.71 41 910 2,241.4%
13 PRGS PROGRESS SOFTWARE CORP 38.32 454,638 0.45 0.35 1.29 40 826 2,054.7%
14 TRI TRIUMPH GROUP INC. 58.99 591,793 0.18 0.17 0.92 29 579 2,031.6%
15 ROK ROCKWELL AUTOMATION 173.84 600,718 0.24 0.26 2.80 198 3,781 1,909.6%
16 ALEX ALEXANDER & BALDWIN INC 25.30 385,636 0.20 0.25 0.41 5 91 1,895.8%
17 VRNT VERINT SYSTEMS INC 58.90 2,577,757 0.27 0.34 7.36 241 4,401 1,826.9%
18 RYN RAYONIER INC 31.53 1,056,874 0.19 0.20 1.22 19 331 1,724.0%
19 SPWH SPORTSMANS WAREHOUSE HOLDINGS 4.91 1,360,335 0.62 0.45 -0.52 51 865 1,689.5%
20 MITT AG MORTGAGE INVESTMENT TRUST I 16.91 283,599 0.17 0.16 -0.44 26 401 1,536.4%
21 GPI GROUP 1 AUTOMOTIVE INC 64.32 254,208 0.33 0.33 0.55 6 84 1,473.7%
22 EPI WISDOMTREE INDIA ERN ETF 26.13 1,839,327 0.24 0.20 0.29 1,433 20,015 1,396.3%
23 ARA ARACRUZ CELULOSE SA CL B 6.01 3,072,718 0.97 0.71 -3.69 29 398 1,377.2%
24 KNX KNIGHT TRANSPORTATION 32.45 3,859,158 0.47 0.41 1.07 2,501 33,338 1,333.1%
25 RGS REGIS CORP 19.83 382,189 0.34 0.32 0.54 4 51 1,307.7%
26 ATKR ATKORE INTL GROUP INC 21.39 204,738 0.39 0.39 0.35 1 17 1,307.7%
27 FLIR FLIR SYSTEMS INC 47.33 915,334 0.20 0.27 0.59 129 1,604 1,244.4%
28 SNN SMITH & NEPHEW PLC ADS 40.12 450,266 0.23 0.20 -0.01 145 1,716 1,181.8%
29 TSU TIM PARTICIPACOES SA 15.03 1,141,733 0.41 0.36 0.21 5 50 1,111.1%
30 DNKN DUNKIN BRANDS GROUP INC. COMM 75.85 1,069,590 0.20 0.21 1.94 196 2,137 1,090.9%
31 PZZA PAPA JOHNS INTERNAT INC 51.96 1,355,161 0.37 0.44 1.48 3,136 32,962 1,051.0%
32 TCS THE CONTAINER STORE GROUP INC 8.45 409,209 0.45 0.84 0.45 173 1,780 1,027.7%
33 NTRA NATERA INC. COMMON STOCK 19.95 718,594 0.51 0.68 1.77 71 703 997.2%
34 SGH SMART GLOBAL HOLDINGS INC. ORD 23.87 648,378 0.92 0.67 0.67 332 3,263 983.7%
35 PVH PHILLIPS-VAN HEUSEN CORP 127.26 5,475,916 0.29 0.34 9.99 1,432 13,996 977.1%
36 KMX CARMAX INC 63.68 3,669,069 0.47 0.29 -0.16 3,681 35,434 962.7%
37 GOGO GOGO INC. COMMON STOCK 4.44 983,775 1.01 0.85 -0.10 350 3,271 934.3%
38 ISBC INVESTORS BANCORP INC 11.99 2,439,927 0.22 0.23 0.16 93 851 920.0%
39 CZZ COSAN LTD 11.44 1,547,616 0.42 0.38 0.01 136 1,237 912.2%
40 TPC TUTOR PERINI CORP 17.29 304,701 0.41 0.38 0.10 68 612 906.7%
41 OXM OXFORD INDUSTRIES INC 78.28 362,102 0.54 0.28 1.91 145 1,295 892.5%
42 QTNA QUANTENNA COMMUNICATIONS INC. 24.13 17,695,141 0.29 0.46 3.63 309 2,744 887.7%
43 RH RESTORATION HARDWARE 131.93 2,431,318 1.04 0.56 2.53 4,610 39,901 865.5%
44 ARCC ARES CAPITAL CORP. 17.12 1,679,173 0.15 0.14 0.12 2,366 19,078 806.4%
45 VOYA ING US INC 49.92 1,471,429 0.29 0.25 0.19 291 2,284 784.1%
46 LULU LULULEMON ATHLTCA INC 167.54 14,516,551 0.34 0.41 9.99 19,541 152,095 778.3%
47 SKX SKECHERS USA INC 33.20 1,565,107 0.54 0.55 0.62 2,316 17,727 765.4%
48 CASA MEXICAN RESTAURANTS INC 8.27 627,534 0.69 0.61 -0.09 332 2,483 748.6%
49 EFAV ISHARES MSCI EAFE MIN VOLUME I 71.82 742,229 0.10 0.10 -0.03 19 137 736.6%
50 FRAC PLATINUM ENERGY SOLUTIONS INC 11.03 1,357,674 0.47 0.53 0.27 40 291 720.3%
51 BRKS BROOKS AUTOMATION INC 28.96 743,739 0.40 0.51 0.11 56 403 717.1%
52 DB DEUTSCHE BANK AG ORD SHS 8.19 11,894,400 0.48 0.37 -0.27 16,153 114,749 710.4%
53 RLGY REALOGY HOLDINGS CORP 11.23 4,211,407 0.50 0.43 -0.47 2,383 16,903 709.2%
54 MOV MOVADO GROUP INC CL CM 40.06 1,287,210 0.39 0.49 7.43 420 2,960 705.6%
55 NLSN NIELSEN HOLDINGS 23.66 18,861,882 0.53 0.43 -2.97 12,324 84,339 684.4%
56 TMF DIREXION DLY 30Y TRSY BL 21.69 691,680 0.30 0.27 0.24 607 4,096 674.6%
57 DSX DIANA SHIPPING INC 2.84 286,300 0.56 0.41 0.04 92 606 662.3%
58 KEX KIRBY CORP 76.77 318,660 0.31 0.33 -0.04 29 188 657.3%
59 APD AIR PRODUCTS & CHEMICALS 190.17 1,052,565 0.15 0.18 2.52 826 5,402 654.1%
60 VTR VENTAS INC 65.25 2,167,941 0.21 0.21 0.97 882 5,757 653.1%
61 POOL POOL CORP 164.52 297,678 0.26 0.20 3.68 34 219 646.0%
62 TMUS T MOBILE US INC 69.15 5,698,065 0.28 0.24 -3.09 2,155 13,657 633.8%
63 SGEN SEATTLE GENETICS INC 71.82 3,409,466 0.40 0.42 -3.36 978 6,156 629.4%
64 HIW HIGHWOODS PROPERTIES INC 46.74 567,670 0.17 0.18 0.67 6 39 629.0%
65 AJRD AEROJET ROCKETDYNE HOLDINGS IN 34.96 802,061 0.40 0.39 0.14 216 1,322 612.0%
66 ACN ACCENTURE PLC CL A 175.12 5,191,536 0.14 0.21 8.65 2,597 15,830 609.6%
67 COMM COMMSCOPE HOLDING COMPANY INC 21.37 1,775,843 0.41 0.48 0.49 246 1,455 590.7%
68 CCS COMCAST CORP 6.625 NT 56 24.54 341,576 0.32 0.37 0.04 135 784 579.0%
69 BLDR BUILDERS FIRSTSOURCE INC 13.18 398,951 0.45 0.42 0.10 186 1,068 575.4%
70 CCXI CHEMOCENTRYX INC. COMMON STOC 13.31 657,633 0.55 0.64 0.34 103 586 566.7%
71 SPR SPIRIT AEROSYSTEMS HOLDINGS 90.90 762,311 0.24 0.25 0.68 1,021 5,770 565.4%
72 AINV APOLLO INVESTMENT CORP 15.26 219,991 0.16 1.16 0.05 93 513 554.6%
73 CLH CLEAN HARBORS INC 70.87 495,725 0.27 0.30 0.17 25 138 552.0%
74 TWOU 2U INC. COMMON STOCK 71.76 662,221 0.40 0.45 3.63 79 421 531.6%
75 CARA CARA THERAPEUTICS INC. COMMON 19.10 459,176 0.72 0.61 0.31 957 5,028 525.4%
76 QIWI QIWI PLC AMERICAN DEPOSITARY S 14.28 392,659 0.41 0.39 -0.19 270 1,418 524.4%
77 VRS VERSO PAPER CORP 21.05 261,104 0.40 0.46 0.14 23 118 510.8%
78 NGG NATIONAL GRID PLC 56.20 785,117 0.30 0.21 -2.38 186 944 508.6%
79 EPD ENTERPRISE PRODUCTS PART 28.89 3,504,178 0.17 0.20 0.21 5,050 25,660 508.2%
80 SCHH SCHWAB US REIT ETF FUND 44.62 570,636 0.10 0.15 0.41 12 63 508.1%
81 YNDX YANDEX N.V. CLASS A ORDINARY S 35.60 3,098,310 0.37 0.46 0.76 2,384 12,064 506.1%
82 WPX WPX ENERGY INC 13.07 4,444,559 0.45 0.43 0.17 1,104 5,565 503.9%
83 CENTA CENTRAL GARDEN & PET A 23.56 263,775 0.39 0.36 0.09 2 12 500.0%
84 LPL LG DISPLAY CO LTD 8.57 368,560 0.39 0.39 -0.32 23 115 497.8%
85 SILJ PUREFUNDS ISE JUNIOR SILVER SM 8.94 255,836 0.47 0.31 -0.31 12 58 495.7%
86 WBC WABCO HOLDINGS INC 131.48 7,802,937 0.10 0.29 -9.99 1,112 5,409 486.4%
87 VRSK VERISK ANALYTICS INC 132.81 1,475,526 0.15 0.19 1.00 199 963 484.7%
88 OIS OIL STATES INTERNATIONAL 16.47 1,332,132 0.51 0.46 0.85 25 121 476.4%
89 TTC TORO CO THE 68.97 286,271 0.19 0.21 0.81 59 279 475.3%
90 TITN TITAN MACHINERY INC 15.61 649,880 0.43 0.57 -0.71 389 1,837 472.8%
91 PENN PENN NATIONAL GAMING INC 19.79 1,884,317 0.38 0.41 0.07 607 2,798 461.3%
92 AI ARLINGTON ASSET INVSTMNT 7.94 504,427 0.36 0.22 -0.34 134 614 459.2%
93 MIC MACQUARIE INFRASTRUCTURE 41.15 633,762 0.19 0.24 0.51 501 2,259 450.7%
94 CHRW C.H. ROBINSON WORLDWIDE 86.28 895,052 0.19 0.23 0.46 596 2,610 438.2%
95 GOOS CANADA GOOSE HOLDINGS INC 47.02 1,956,895 0.48 0.60 1.13 3,928 17,127 436.1%
96 FIVE FIVE BELOW INC. COMMON STOCK 129.80 3,746,077 0.31 0.43 9.79 3,190 13,895 435.5%
97 ETM ENTERCOM COMMUNICATIONS 5.24 991,975 0.47 0.52 -0.08 175 762 434.7%
98 SBBP STRONGBRIDGE BIOPHARMA PLC ORD 5.17 230,592 0.51 0.76 0.28 15 63 434.5%
99 HRS HARRIS CORP 159.93 654,503 0.24 0.28 1.02 179 772 430.8%
100 RL POLO RALPH LAUREN CORP 129.40 1,354,795 0.28 0.35 4.06 774 3,330 430.2%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.