Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from November 28, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 CWB SPDR BARCLAYS CAPITAL CONVER 50.31 243,568 0.15 0.10 -0.19 18 11,040 61,676.0%
2 FET FORUM ENERGY TECHNOLOGIES INC 24.01 645,941 0.40 0.28 -2.45 3 402 12,181.8%
3 DIN DINEEQUITY INC 99.33 209,442 0.43 0.20 2.03 101 9,670 9,574.3%
4 ERA ERA GROUP INC 21.05 217,495 0.78 0.27 -2.41 1 63 6,300.0%
5 SPW SPX CORP 89.69 403,307 0.25 0.23 -3.16 18 1,017 5,681.6%
6 AMLP ALPS ALERIAN MLP ETF 18.10 5,672,104 0.36 0.12 -0.64 804 38,982 4,849.7%
7 CPE CALLON PETROLEUM CO 4.91 2,788,272 0.68 0.62 -1.11 88 3,458 3,943.0%
8 EPE ENTERPRISE GP HOLDINGS 10.69 1,988,634 0.59 0.48 -3.62 76 2,786 3,680.3%
9 HACK FACTORSHARES PUREFUNDS ISE CYB 25.85 316,107 0.46 0.21 -0.08 4 104 2,971.4%
10 CVE CENOVUS ENERGY 22.10 1,696,680 0.44 0.23 -1.95 54 1,161 2,150.0%
11 FULT FULTON FINANCIAL CORP 11.94 254,854 0.25 0.19 -0.22 3 56 2,000.0%
12 SLM SLM CORP. 9.68 1,385,154 0.20 1.07 0.04 166 3,010 1,812.2%
13 AJG ARTHUR J. GALLAGHER & CO 47.95 321,560 0.35 0.15 -0.09 1 16 1,600.0%
14 IMO IMPERIAL OIL LTD 43.58 375,777 0.27 0.21 -5.35 21 338 1,586.9%
15 CDNS CADENCE DESIGN SYSTEMS 18.87 879,940 0.27 0.19 0.04 229 3,019 1,320.6%
16 REXX REX ENERGY CORP 7.02 3,326,399 1.10 0.55 -1.53 234 2,969 1,268.3%
17 SEMG SEMGROUP 73.99 717,476 0.36 0.25 -5.30 19 233 1,259.5%
18 JE JUST ENERGY GROUP INC 4.89 321,067 0.43 0.41 -0.43 46 578 1,245.7%
19 BLK BLACKROCK INC 359.08 286,294 0.20 0.20 1.47 631 7,797 1,236.6%
20 ACC AMERICAN CAMPUS COMM 40.00 373,834 0.14 0.16 0.04 12 141 1,137.1%
21 PAH PLATFORM SPECIALTY PRODUCTS CO 25.01 460,981 0.38 0.37 -0.41 10 101 1,030.6%
22 CDW CDW CORPORATION COMMON STOCK 35.08 304,392 0.31 0.22 0.00 75 772 1,028.0%
23 PTEN PATTERSON-UTI ENERGY INC 17.69 4,337,475 0.59 0.41 -2.70 1,149 11,562 1,006.4%
24 SNPS SYNOPSYS INC 43.39 217,320 0.15 0.17 0.20 9 86 977.3%
25 SEE SEALED AIR CORP 39.53 1,272,727 0.24 0.24 0.41 547 5,162 943.0%
26 LBTYA LIBERTY GLOBAL INC CL A 51.99 5,704,029 0.41 0.71 3.60 310 2,911 939.0%
27 APL ATLAS PIPELINE PRTNRS LP 32.84 675,762 0.34 0.26 -2.53 266 2,373 891.8%
28 KRG KITE REALTY GROUP TRUST 27.28 476,376 0.28 0.19 0.25 2 21 875.0%
29 KEY KEYCORP 13.50 5,158,860 0.19 0.20 -0.11 679 5,798 854.3%
30 GST GASTAR EXPLORATION LTD 2.95 4,161,201 1.15 0.74 -1.02 497 4,170 838.4%
31 ROSE ROSETTA RESOURCES INC 29.42 1,531,828 0.64 0.42 -6.13 712 5,574 782.5%
32 KOG KODIAK OIL & GAS CORP 7.33 6,583,043 0.62 0.47 -2.04 786 6,086 774.1%
33 SPWH SPORTSMANS WAREHOUSE HOLDINGS 7.05 226,162 0.51 0.53 0.06 1 10 769.2%
34 CLH CLEAN HARBORS INC 46.75 778,220 0.32 0.28 -2.83 268 1,950 727.9%
35 ORAN ORANGE 17.49 428,731 0.23 0.28 0.52 75 540 723.9%
36 PB PROSPERITY BANCSHARES 56.18 489,839 0.16 0.18 -2.21 1 10 714.3%
37 ICF ISHARES TR CHN & STR ETF 96.02 465,276 0.11 0.11 0.32 7 46 707.7%
38 MCEP MID-CON ENERGY PARTNERS LP CO 11.74 405,797 0.67 0.39 -2.46 101 701 696.1%
39 STZ CONSTELLATION BRANDS INC 96.40 456,059 0.19 0.20 1.64 403 2,799 694.4%
40 PX PRAXAIR INC 128.38 633,136 0.18 0.14 -1.46 210 1,413 674.5%
41 BAS BASIC ENERGY SERVICES 8.93 3,193,128 0.54 0.57 -2.13 171 1,148 672.1%
42 BGC GENERAL CABLE CORP 13.76 611,115 0.50 0.36 -0.70 484 3,229 667.3%
43 EC ECOPETROL SA ADR 20.29 1,000,031 0.40 0.30 -3.54 56 365 650.6%
44 SCHF SCHWAB INTERNATIONAL EQUITY ET 30.88 201,792 0.13 0.12 -0.30 3 20 606.1%
45 LOGI LOGITECH INTERNAT SA 14.88 424,521 0.27 0.39 0.30 58 348 605.2%
46 LPI LAREDO PETROLEUM HOLDINGS INC 10.45 5,995,100 0.95 0.59 -5.27 969 5,849 603.7%
47 DRC DRESSER-RAND GROUP INC 81.11 2,171,958 0.30 0.27 -0.99 215 1,275 593.0%
48 ECA ENCANA CORP 15.78 6,426,605 0.38 0.29 -2.04 1,875 10,743 573.0%
49 LINE LINN ENERGY LLC 18.25 5,903,268 0.60 0.33 -3.70 7,400 42,173 569.9%
50 ZION ZIONS BANCORP 28.06 1,766,234 0.23 0.20 -0.83 575 3,228 561.6%
51 WLK WESTLAKE CHEMICAL CORP 63.60 1,012,027 0.35 0.29 -5.49 183 1,003 548.4%
52 VDE VANGUARD ENERGY ETF 114.24 693,632 0.40 0.17 -8.42 47 252 537.3%
53 NOC NORTHROP GRUMMAN CORP 140.93 880,642 0.18 0.18 -0.52 714 3,805 532.8%
54 MTH MERITAGE HOME CORP 39.22 425,655 0.27 0.29 -0.72 199 1,036 520.1%
55 MBFI MB FINANCIAL INC 31.50 287,948 0.23 0.23 -0.44 5 28 518.5%
56 DO DIAMOND OFFSHRE DRILLING 29.37 2,749,237 0.54 0.34 -2.84 4,895 25,361 518.1%
57 GGAL GRUPO FINANCIERO GALICIA 16.01 271,073 0.43 0.51 -0.16 635 3,110 490.1%
58 NSLP NEW SOURCE ENERGY PARTNERS LP 11.66 217,753 0.79 0.42 -2.82 36 174 483.3%
59 ICE INTERCONTINENTALEXCHANGE 225.99 543,958 0.19 0.21 5.17 666 3,176 477.1%
60 SJNK SPDR BARCAP ST HIGH YIELD BOND 29.51 504,893 0.10 0.03 -0.15 14 66 471.4%
61 STO STATOILHYDRO ASA 19.11 5,370,481 0.34 0.26 -2.72 197 915 464.7%
62 THI TIM HORTONS INC. 84.60 481,813 0.25 0.24 0.27 66 294 448.2%
63 TEF TELEFONICA SA 16.00 863,042 0.21 0.19 0.22 238 1,058 444.4%
64 CP CANADIAN PACIFIC RLWY 193.16 1,328,442 0.25 0.24 -9.99 670 2,836 423.4%
65 ERY DIREXION SHR ENRGY BR 3X 21.92 2,993,599 0.72 0.49 3.57 651 2,718 417.4%
66 XES SPDR S&P OILGAS EQUP ETF 29.81 1,069,644 0.32 0.23 -3.36 54 222 415.0%
67 PGH PENGROWTH ENERGY TRUST 3.36 5,746,975 0.54 0.32 -0.48 608 2,500 411.2%
68 TLM TALISMAN ENERGY INC 4.71 12,415,401 0.76 0.40 -1.10 3,866 15,647 404.7%
69 SYRG SYNERGY RESOURCES CORP 9.81 1,621,662 0.96 0.60 -2.23 411 1,654 402.7%
70 JLL JONES LANG LASALLE INC 145.66 223,475 0.17 0.18 2.52 17 69 396.6%
71 DOV DOVER CORP 76.99 3,413,021 0.24 0.26 -4.12 1,139 4,484 393.8%
72 CRR CARBO CERAMICS INC 38.04 1,090,192 0.56 0.48 -7.72 685 2,681 391.5%
73 OVTI OMNIVISION TECHNOLOGIES 28.91 614,244 0.30 0.37 0.76 2,239 8,614 384.7%
74 RYAM RAYONIER ADVANCED MATERIALS IN 24.65 4,835,604 0.52 0.40 -0.44 134 512 383.2%
75 XLE SPDR ENERGY SECTOR ETF 79.82 42,538,230 0.28 0.17 -5.48 123,039 468,975 381.2%
76 TPLM TRIANGLE PETROLEUM CORP 4.82 3,515,609 0.88 0.61 -1.66 320 1,202 376.1%
77 EROC EAGLE ROCK ENERGY PARTNR 2.86 1,385,497 0.83 0.49 -0.28 125 470 375.4%
78 SLB SCHLUMBERGER LTD 85.95 18,875,668 0.36 0.22 -6.86 34,070 126,963 372.7%
79 SAND SANDSTORM GOLD LTD. 2.66 857,840 0.94 0.66 -0.33 267 992 372.0%
80 SAVE SPIRIT AIRLINES INC. COMMON S 82.69 1,158,874 0.33 0.35 4.49 727 2,677 368.3%
81 SCO PROSHARE TR UTRASHT CRD 52.08 1,407,210 0.81 0.37 7.46 606 2,223 367.0%
82 EMES EMERGE ENERGY SERVICES LP 64.15 1,324,843 0.74 0.56 -9.99 2,877 10,529 366.0%
83 UTHR UNITED THERAPEUTICS CORP 132.57 261,809 0.42 0.48 1.35 550 2,011 365.5%
84 RBS ROYAL BANK SCOTLAND ADS 12.34 504,483 0.26 0.30 0.11 498 1,804 362.5%
85 DVY ISHARES DJ SEL DIV ETF 78.89 413,716 0.10 0.10 0.00 170 615 361.8%
86 GASL DIREXION DAILY NAT GAS RLTD 6.72 4,219,147 1.50 0.97 -4.56 279 1,007 361.2%
87 NEP CHINA NORTH EAST PETRO 37.81 223,452 0.34 0.29 0.98 14 51 356.6%
88 NBR NABORS INDUSTRIES LTD 13.12 8,834,246 0.54 0.38 -1.95 4,363 15,406 353.1%
89 ODFL OLD DOMINION FREIGHT LNE 81.04 418,691 0.19 0.20 2.15 105 364 345.7%
90 DISCA DISCOVERY COMMS A 34.90 1,077,721 0.30 0.75 0.17 129 443 344.5%
91 KSU KANSAS CITY SOUTHERN 118.94 1,291,426 0.24 0.28 -6.36 483 1,652 341.7%
92 DAN DANA HOLDING CORP 21.20 851,961 0.29 0.32 -0.11 181 616 340.9%
93 FSM FORTUNA SILVER MINES INC 3.87 275,806 0.79 0.68 -0.64 33 113 339.3%
94 EDAP EDAP TMS SA 2.57 257,428 0.86 0.91 0.02 143 478 335.2%
95 GSG ISHARES GSCI COMMDTY ETF 25.02 1,337,785 0.21 0.12 -1.30 18 60 335.2%
96 MRC MRC GLOBAL INC 20.21 1,131,975 0.31 0.29 -1.80 35 117 333.3%
97 SLCA US SILICA HOLDINGS INC 31.42 7,134,638 0.65 0.53 -9.99 2,813 9,361 332.8%
98 EXXI ENERGY XXI BU LTD 4.01 15,325,580 1.21 0.74 -2.32 2,575 8,556 332.2%
99 CHK CHESAPEAKE ENERGY CORP 20.26 14,287,623 0.48 0.37 -2.78 18,166 60,174 331.2%
100 NI NISOURCE INC 41.84 1,276,494 0.16 0.17 0.02 465 1,525 327.7%
Go to the old report

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.