Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from May 6, 2020. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 FOE FERRO CORP 9.38 484,551 0.86 0.58 0.13 11 984 8,945.5%
2 GTHX G1 THERAPEUTICS INC. COMMON ST 13.94 354,946 1.34 0.97 -0.36 2 141 6,409.1%
3 MD MEDNAX INC 13.84 1,782,409 1.59 0.71 0.78 110 5,712 5,188.0%
4 CYH COMMUNITY HEALTH SYSTEMS 2.97 2,822,890 1.19 1.06 -0.04 417 20,399 4,887.2%
5 CARS CARS COM INC 6.91 21,732,638 1.92 0.98 2.39 277 11,494 4,151.0%
6 ARGT GLOBAL X FTSE ARGENTINA 20 E 19.08 310,625 0.64 0.49 1.19 19 690 3,631.6%
7 BHLB BERKSHIRE HILLS BANCORP 11.72 839,813 0.64 0.59 -1.30 8 299 3,559.5%
8 FDS FACTSET RESEARCH SYSTEMS 266.27 253,726 0.36 0.41 -6.45 27 845 3,164.8%
9 EME EMCOR GROUP INC 58.16 242,157 0.47 0.47 -1.89 5 143 2,918.4%
10 CNST CONSTAR INTERNATIONAL INC.COM 44.90 1,141,419 1.27 1.11 4.93 16 444 2,846.2%
11 NUS NU SKIN ENTERPRISES 27.44 596,707 1.06 0.73 0.10 179 4,840 2,697.9%
12 PEB PEBBLEBROOK HOTEL TRUST 10.11 3,735,976 0.87 0.70 -0.72 34 801 2,335.3%
13 HCKT HACKETT GROUP INC 12.83 262,986 0.44 0.49 -1.69 1 28 2,333.3%
14 EQNR EQUINOR ASA 12.86 4,235,997 0.72 0.54 -0.54 131 2,921 2,228.1%
15 BKE BUCKLE INC 13.81 354,686 0.70 0.61 -0.04 60 1,344 2,225.2%
16 MAT MATTEL INC 8.49 15,277,503 0.90 0.59 -0.11 2,704 55,590 2,055.5%
17 RST ROSETTA STONE INC 18.03 439,851 1.20 0.65 0.84 171 3,505 2,049.7%
18 SUM SUMMIT MATERIALS INC 13.04 970,117 1.34 0.88 -0.86 812 16,362 2,014.8%
19 SCHH SCHWAB US REIT ETF FUND 33.06 1,397,123 0.37 0.39 -0.80 11 224 1,982.3%
20 JHG JANUS HENDERSON GROUP PLC 17.64 1,174,666 0.55 0.54 -0.56 7 124 1,878.8%
21 PAG PENSKE AUTOMOTIVE GROUP 33.11 350,896 0.66 0.59 -0.77 43 786 1,845.1%
22 GOSS GOSS & DE LEEUW MACH 14.08 326,935 1.50 0.82 0.39 353 6,340 1,796.0%
23 NICE NICE-SYSTEMS LTD ADR 169.15 207,639 0.49 0.34 -0.12 58 974 1,691.0%
24 AI ARLINGTON ASSET INVSTMNT 2.56 266,277 1.14 1.03 -0.09 54 883 1,641.3%
25 TPC TUTOR PERINI CORP 6.19 1,355,105 2.66 1.28 -0.04 414 6,646 1,606.1%
26 TTGT TECHTARGET INC 24.55 234,543 0.94 0.51 1.05 3 42 1,555.6%
27 GNW GENWORTH FINANCIAL INC A 2.99 8,281,481 1.38 0.67 -0.36 5,733 85,483 1,491.2%
28 XLRN ACCELERON PHARMA INC. COMMON S 101.26 426,606 0.80 0.67 2.04 125 1,773 1,419.5%
29 TRUE CENTRUE FINANCIAL CORP 3.00 1,236,988 1.09 0.69 0.32 176 2,399 1,367.0%
30 DQ DAQO NEW ENERGY CORP. 55.53 282,026 0.92 0.80 6.60 70 867 1,236.8%
31 CNO CONSECO INC 12.53 1,403,701 0.57 0.61 -0.95 13 154 1,222.2%
32 OXFD OXFORD IMMUNOTEC GLOBAL PLC OR 9.87 472,347 0.58 0.42 -0.58 2 28 1,217.4%
33 TDG TRANSDIGM GROUP INC 319.47 569,611 0.65 0.65 -5.12 390 4,600 1,180.4%
34 ARDX ARDELYX INC. COMMON STOCK P 7.22 429,047 0.87 0.98 0.15 111 1,301 1,177.4%
35 IART INTEGRA LIFESCIENCES HLD 51.49 449,914 0.66 0.38 -0.40 9 100 1,162.8%
36 ANDE ANDERSONS INC THE 13.23 570,298 0.86 0.60 -2.23 31 354 1,153.1%
37 LPSN LIVEPERSON INC 32.82 10,327,369 0.87 0.74 9.43 562 6,417 1,141.0%
38 GDS GDS HOLDINGS LIMITED ADS 62.09 1,865,598 0.52 0.48 3.49 1,144 12,776 1,116.9%
39 CORE CORE-MARK HOLDING CO 26.70 300,396 1.16 0.52 -0.53 44 474 1,082.2%
40 MODN MODEL N INC 32.09 712,963 0.59 0.52 4.61 97 1,046 1,080.6%
41 EGHT 8X8 INC 17.89 1,825,977 1.02 0.69 1.59 788 8,451 1,072.7%
42 ANSS ANSYS INC 268.07 588,989 0.48 0.43 5.84 83 874 1,054.3%
43 EVBG EVBG 139.66 1,936,418 0.61 0.56 9.99 227 2,372 1,045.4%
44 HZNP HORIZON PHARMA INC. COMMON ST 42.60 11,423,000 0.61 0.44 5.22 304 3,139 1,032.2%
45 TIVO TIVO INC 6.86 742,046 0.86 0.61 0.11 62 630 1,021.1%
46 VNET 21VIANET GROUP INC. AMERICAN 16.06 638,144 0.82 0.73 0.86 152 1,543 1,012.5%
47 CPSI COMPUTER PROGR & SYSTEMS 20.02 230,721 0.73 0.57 -3.32 4 40 1,000.0%
48 INGN INTROGEN THERAPEUTICS 39.51 1,584,626 0.82 0.80 -9.99 155 1,535 990.3%
49 CATY CATHAY GENERAL BANCORP 23.95 356,102 0.46 0.51 -0.83 7 68 971.4%
50 CHAU DIREXION DAILY CSI 300 CHINA A 19.26 231,724 0.56 0.58 1.03 146 1,321 902.3%
51 ISEE EMERGING VISION INC 3.73 745,825 1.28 1.12 -0.15 28 247 882.1%
52 ARES ARES MANAGEMENT LP 35.00 1,303,503 0.49 0.52 2.50 138 1,212 875.7%
53 AYX ALTERYX INC 122.50 2,699,772 1.04 0.70 6.44 3,498 30,232 864.4%
54 CBU COMMUNITY BANK SYSTM INC 58.42 272,602 0.54 0.40 -2.11 3 24 857.1%
55 LILA LIBERTY GLOBAL PLC LILAC CLASS 9.51 434,057 0.37 0.63 -0.49 10 87 852.9%
56 ACLS AXCELIS TECHNOLOGIES INC 25.56 901,390 0.59 0.69 2.81 20 173 852.2%
57 GDDY GODADDY INC 70.00 2,294,918 0.80 0.51 1.38 1,003 8,364 833.6%
58 ADVM ADVM 20.45 7,263,816 1.40 1.21 1.45 946 7,743 818.7%
59 PH PARKER HANNIFIN CORP 153.36 996,773 0.46 0.56 -0.19 850 6,939 816.2%
60 FOX TWENTY-FIRST CENTURY FOX INC. 24.61 1,937,181 0.90 0.42 0.76 1 11 785.7%
61 AWK AMERICAN WATER WORKS CO 117.78 1,127,327 0.44 0.41 -5.65 232 1,824 784.9%
62 OFC CORPORATE OFFICE PPTY TR 24.74 537,965 0.44 0.48 -0.12 10 75 781.3%
63 ERIC LM ERICSSON TELEPHONEADS 8.24 6,029,353 0.39 0.42 -0.06 1,605 12,538 781.3%
64 CATM CARDTRONICS INC 19.48 1,097,199 1.10 0.72 0.09 44 340 769.2%
65 CDAY CERIDIAN HCM HOLDINGS INC 61.87 1,797,994 0.94 0.56 1.81 72 553 763.8%
66 RYN RAYONIER INC 24.17 1,011,513 0.37 0.53 0.51 18 132 754.3%
67 SONO SONOSITE INC 10.05 1,605,469 1.11 0.55 0.36 630 4,694 744.6%
68 RGA REINSURANCE GROUP AMERICA 87.28 1,014,831 0.62 0.58 -9.99 17 122 739.4%
69 ICFI ICF INTERNATIONAL INC 66.43 414,476 0.48 0.44 -3.52 8 58 734.2%
70 STAY EXTENDED STAY AMERICA INC 9.90 1,648,496 1.15 0.49 -0.40 626 4,569 729.4%
71 CDW CDW CORPORATION COMMON STOCK 106.77 1,317,000 0.44 0.46 -3.22 113 816 724.0%
72 FOLD AMICUS THERAPEUTICS INC 11.86 2,940,378 0.65 0.69 -0.25 692 4,926 711.7%
73 MLM MARTIN MARIETTA MATERIAL 174.49 1,046,813 0.44 0.48 -7.02 369 2,599 703.6%
74 AZPN ASPEN TECHNOLOGY INC. COMMON 103.73 596,701 0.74 0.45 1.41 176 1,221 694.5%
75 TBF PROSHARES TR 20+YR TRSY 15.60 427,640 0.20 0.20 0.22 98 673 689.5%
76 FE FIRSTENERGY CORP 40.00 3,940,397 0.39 0.41 -1.68 2,112 14,403 682.1%
77 NOMD NOMAD FOODS LIMITED 20.72 1,939,962 0.47 0.33 0.47 83 564 679.5%
78 BCO BRINKS CO THE 41.14 1,782,709 0.63 0.54 -7.23 87 583 671.7%
79 RARE ULTRAGENYX PHARMACEUTICAL INC. 66.26 387,919 0.89 0.65 1.58 145 971 669.2%
80 TECD TECH DATA CORP 139.16 392,758 0.09 0.48 0.76 99 660 665.3%
81 GKOS GLAUKOS CORPORATION 40.71 1,484,466 0.92 0.69 2.27 198 1,314 665.0%
82 ATSG AIR TRANSPORT SERVICES 21.48 1,128,858 0.56 0.47 1.96 231 1,533 664.2%
83 WIX WIX.COM LTD. ORDINARY SHARES 143.72 896,245 0.59 0.60 9.99 384 2,551 663.8%
84 MTW MANITOWOC CO INC 8.32 343,929 0.77 0.67 -0.26 177 1,177 663.8%
85 QRTEA LIBERTY INTERACTIVE QVC GROUP 7.78 2,732,742 1.33 0.73 -0.30 185 1,222 659.5%
86 REYN REYNOLDS CONSUMER PRODUCTS INC 33.94 846,074 0.63 0.49 0.43 232 1,474 635.3%
87 VIAV VIAVI SOLUTIONS INC COMMON STO 11.90 2,414,320 0.74 0.45 -0.23 281 1,777 631.5%
88 TMUS T MOBILE US INC 86.59 3,766,333 0.47 0.37 -2.38 2,443 15,382 629.7%
89 EPAY BOTTOMLINE TECHNOLOGIES 39.72 341,401 0.60 0.46 -0.35 33 208 622.8%
90 AEIS ADVANCED ENERGY IND INC 58.76 363,994 0.65 0.67 3.94 22 134 611.9%
91 CFX COLFAX CORP 23.63 1,373,093 0.88 0.73 -0.48 462 2,812 608.1%
92 JAX J ALEXANDER'S CORP 3.95 291,478 1.58 0.78 -0.29 3 20 606.1%
93 NERV MINERVA NEUROSCIENCES INC COMP 9.79 336,999 3.47 0.91 0.26 237 1,436 605.7%
94 GLRE GREENLIGHT CAP RE LTD A 6.03 321,102 0.50 0.53 -0.22 39 232 599.5%
95 NI NISOURCE INC 22.92 4,375,004 0.40 0.42 -1.61 71 424 598.9%
96 RMBS RAMBUS INC 15.27 2,073,661 0.53 0.51 0.76 1,039 6,212 597.7%
97 BCOR BLUCORA INC. COMMON STOCK 11.52 770,240 0.87 0.66 -2.46 76 446 589.2%
98 MELI MERCADOLIBRE INC 742.88 2,351,153 0.57 0.55 9.99 2,498 14,693 588.2%
99 ALRM ALARM.COM HOLDINGS INC. COMMOJ 44.61 537,229 0.79 0.45 1.43 114 672 587.9%
100 PUMP ASANTE SOLUTIONS INC 3.88 1,270,842 2.45 1.25 -0.29 159 935 587.7%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.