Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from July 31, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 NTCT NETSCOUT SYSTEMS INC 26.04 554,046 0.52 0.31 -0.30 6 1,247 20,112.9%
2 TWNK TWNK 14.12 1,383,039 0.27 0.30 -0.04 83 8,872 10,702.1%
3 CVA COVANTA HOLDING CORP 17.22 1,389,657 0.26 0.25 -0.02 179 16,442 9,206.0%
4 INOV INOVALON HOLDINGS INC 15.00 452,139 0.82 0.41 -0.24 20 1,768 8,974.6%
5 EWT ISHARES MSCI TAIWAN ETF 35.27 6,647,583 0.14 0.18 -0.27 46 3,565 7,716.5%
6 PRAH PRA HEALTH SCIENCES INC. COMMS 99.91 702,906 0.39 0.32 -3.75 116 7,367 6,372.8%
7 MGPI MGP INGREDIENTS INC 49.99 2,997,303 0.44 0.53 -9.99 23 1,390 6,017.3%
8 WSC WESCO FINANCIAL CORP 15.92 1,006,195 0.43 0.35 0.02 16 810 4,939.0%
9 RGS REGIS CORP 18.30 231,887 0.41 0.34 0.08 3 145 4,833.3%
10 HSC HARSCO CORP 23.46 2,311,405 0.31 0.46 -1.70 116 5,554 4,787.9%
11 ORC ORCHID ISLAND CAPITAL 6.19 7,961,817 0.47 0.23 -0.63 46 2,140 4,693.0%
12 SKT TANGER FACTORY OUTLET 15.88 14,114,732 0.43 0.26 -0.46 652 29,401 4,510.7%
13 PLT PLANTRONICS INC 38.40 334,623 0.56 0.45 -0.43 38 1,481 3,918.0%
14 SPOK SPOK HOLDINGS INC. COMMON STOL 12.99 288,702 0.38 0.28 -1.12 2 90 3,750.0%
15 INGR INGREDION INCORPORATED 77.29 1,191,914 0.36 0.23 -1.52 113 4,141 3,654.9%
16 BDC BELDEN INC 45.46 2,245,272 0.47 0.46 -9.99 16 568 3,550.0%
17 WMS WMS INDUSTRIES INC 32.93 275,124 0.47 0.28 -0.32 5 179 3,509.8%
18 HUBG HUB GROUP INC CL A 45.35 877,955 0.33 0.37 3.90 3 86 2,774.2%
19 LOPE GRAND CANYON EDUCATION 108.77 2,037,383 0.54 0.33 -9.99 73 1,978 2,720.8%
20 TEF TELEFONICA SA 7.61 1,575,042 0.19 0.20 -0.14 41 1,089 2,688.9%
21 H HYATT HOTELS 77.35 678,159 0.31 0.22 -1.60 23 493 2,191.1%
22 MCS MARCUS CORP THE 34.99 203,696 0.33 0.27 0.25 2 50 2,173.9%
23 BIO BIO-RAD LABS INC CL A 314.90 209,121 0.46 0.28 -5.99 22 484 2,170.4%
24 IWV ISHARES TR RUSSELL 3000 175.10 312,539 0.14 0.16 -1.82 10 207 2,134.0%
25 PFGC PERFORMANCE FOOD GROUP COMPANY 43.85 944,661 0.42 0.27 0.63 3 70 2,121.2%
26 SBH SALLY BEAUTY HOLDINGS INC. 13.74 7,035,200 0.49 0.47 1.39 218 4,422 2,031.2%
27 BCLI BRAINSTORM CELL 4.01 667,767 1.02 0.36 -0.04 59 1,169 1,988.1%
28 ERA ERA GROUP INC 10.32 399,960 0.49 0.51 1.49 54 1,061 1,950.4%
29 PEGI PATTERN ENERGY GROUP INC. CLAS 22.93 1,875,411 0.27 0.29 -1.40 284 5,482 1,931.6%
30 PRMW PRIMO WATER 14.77 234,801 0.63 0.45 0.16 41 774 1,911.1%
31 LFUS LITTELFUSE INC 168.96 550,724 0.31 0.34 -9.99 14 258 1,856.1%
32 UIS UNISYS CORP. 12.39 5,435,825 0.47 0.45 1.86 459 7,893 1,720.7%
33 LPI LAREDO PETROLEUM HOLDINGS INC 3.32 12,386,960 0.77 0.66 0.28 180 3,075 1,704.5%
34 PBH PRESTIGE BRANDS HOLDINGS 34.60 683,996 0.60 0.29 -0.07 89 1,501 1,692.2%
35 MEOH METHANEX CORPORATION 39.31 395,614 0.41 0.37 -0.82 132 2,211 1,681.4%
36 ASC ARDMORE SHIPPING CORP 7.34 283,539 0.54 0.50 0.05 63 1,008 1,602.5%
37 CROX CROCS INC 22.85 3,790,450 0.73 0.49 -0.29 1,211 18,974 1,566.4%
38 IEFA ISHARES CORE MSCI EAFE ETF 60.37 10,891,418 0.10 0.13 -0.32 7 109 1,535.2%
39 MRTX MIRATI THERAPEUTICS INC. COMM 105.80 1,378,933 0.52 0.66 6.80 530 8,135 1,534.6%
40 CMRX CHIMERIX INC. COMMON STOCK 3.60 2,912,382 1.01 0.67 0.08 15 214 1,465.8%
41 RDNT RADNET INC 14.73 264,632 0.50 0.38 -0.20 71 1,031 1,456.2%
42 AVID AVID TECHNOLOGY INC 10.25 450,653 0.80 0.51 0.29 68 953 1,401.5%
43 BKE BUCKLE INC 20.35 640,954 0.43 0.44 0.36 185 2,390 1,291.9%
44 XLRN ACCELERON PHARMA INC. COMMON S 43.66 435,962 0.62 0.44 0.37 20 252 1,272.7%
45 EXTR EXTREME NETWORKS INC 8.14 3,900,961 0.48 0.61 0.78 609 7,633 1,253.4%
46 BSV VANGUARD SHRT TRM BD ETF 80.40 2,170,808 0.35 0.02 0.00 1 15 1,250.0%
47 EIDO ISHARES MSCI INDONESIA INVST 25.72 1,596,635 0.20 0.25 -0.25 5 62 1,240.0%
48 SR STANDARD REGISTER CO THE 82.41 482,417 0.21 0.17 -1.14 1 16 1,230.8%
49 NWE NORTHWESTERN CORP 69.92 380,672 0.18 0.17 -0.27 2 29 1,208.3%
50 ABB ABB LTD ADR 18.80 2,448,211 0.20 0.21 0.02 504 6,033 1,196.3%
51 TX TERNIUM S.A. 21.13 1,267,428 0.26 0.33 -0.96 67 799 1,190.8%
52 GNRC GENERAC HOLDINGS INC. 72.30 414,196 0.42 0.28 -0.95 118 1,408 1,190.2%
53 BNFT BENEFITFOCUS INC. COMMON STOC 24.99 532,157 0.70 0.54 -1.30 137 1,620 1,183.3%
54 QUAD QUADREX CORP 11.31 2,652,425 0.58 0.61 2.69 192 2,263 1,181.7%
55 HST HOST HOTELS & RESORTS 17.39 7,612,033 0.25 0.22 -0.29 222 2,615 1,180.6%
56 CLI MACK-CALI REALTY 23.78 533,034 0.24 0.24 -0.08 5 55 1,170.2%
57 CBLK CARBON BLACK INC. COMMON STOCK 18.61 884,446 0.91 0.59 -0.39 292 3,417 1,169.4%
58 MCO MOODY'S CORP 214.34 2,135,984 0.19 0.25 9.99 143 1,663 1,159.7%
59 CONE CYRUS ONE INC 57.40 2,556,637 0.39 0.29 1.54 2,857 32,456 1,136.2%
60 AMX AMERICA MOVIL SAB DE ADS 13.99 3,883,239 0.25 0.31 -0.43 528 5,795 1,098.4%
61 OEC ORION ENGINEERED CARBONS S.A. 19.48 657,196 0.59 0.40 -0.52 34 374 1,087.2%
62 ERF ENERPLUS RESOURCES FUND 6.62 1,069,047 0.40 0.42 0.07 652 7,071 1,084.7%
63 HY HYSTER-YALE MATERIALS 61.84 207,505 0.28 0.38 6.45 34 364 1,067.4%
64 SRG SRG 41.77 266,776 0.33 0.29 -0.10 102 1,081 1,057.7%
65 IYT ISHARES DJ TRNSP AVG ETF 192.68 409,274 0.19 0.20 -1.27 510 5,388 1,056.7%
66 HBI HANESBRANDS INC 16.09 7,711,015 0.52 0.43 0.20 1,127 11,827 1,049.8%
67 EQC EQUITY COMMONWEALTH 33.65 396,114 0.21 0.16 -0.01 2 22 1,047.6%
68 CRTO CRITEO S.A. AMERICAN DEPOSITAR 18.97 1,129,359 0.37 0.51 0.47 275 2,883 1,046.8%
69 BKCC BLACKROCK KELSO CAPITAL 6.00 452,558 0.63 0.20 -0.08 2 25 1,041.7%
70 BR BROADRIDGE FNCL SLTNS INC. 127.12 1,149,512 0.34 0.26 -4.12 343 3,550 1,034.7%
71 VKTX VIKING THERPEUTICS INC 7.69 1,499,770 0.76 0.92 0.06 1,656 16,935 1,022.7%
72 HMN HORACE MANN EDUCATORS CP 43.44 211,246 0.38 0.23 0.13 5 50 1,000.0%
73 NPO ENPRO INDS INC 71.04 209,099 0.25 0.38 -0.50 6 53 963.6%
74 GIL GILDAN ACTIVEWEAR INC 39.37 373,661 0.31 0.26 -0.03 19 181 962.8%
75 SOI SOLARIS OILFIELD INFRASTRUCTUR 14.31 1,304,570 0.54 0.46 0.30 53 513 960.7%
76 SEE SEALED AIR CORP 41.79 1,380,959 0.27 0.27 -0.76 264 2,507 951.4%
77 MWA MUELLER WATER PRODUCTS SER A 10.17 1,201,231 0.43 0.29 -0.09 12 109 947.8%
78 SLCA US SILICA HOLDINGS INC 13.86 6,810,784 0.65 0.64 1.08 1,808 16,770 927.3%
79 BLD BALDWIN TECHNOLOGY INC A 81.13 434,346 0.39 0.38 -0.93 42 379 913.3%
80 ORBC ORBCOMM INC 5.86 6,502,324 0.66 0.50 -1.93 178 1,613 908.7%
81 LMNX LUMINEX CORPORATION 21.73 336,559 0.66 0.48 -0.13 24 213 895.0%
82 EXTN EXTN 13.65 220,438 0.50 0.41 0.38 3 30 882.4%
83 CWT CALIFORNIA WATER SVC GRP 53.39 609,971 0.20 0.21 0.21 19 165 873.0%
84 HOLX HOLOGIC INC 51.25 3,304,066 0.36 0.23 -0.25 493 4,273 866.4%
85 NYCB NEW YORK COMMUNITY BANCOR 11.53 13,970,716 0.22 0.25 0.33 1,186 10,192 859.5%
86 HMI HUAMI CORP ADS 11.79 502,809 0.52 0.62 1.48 5 46 851.9%
87 IWR ISHARES RUSS MCAP IDXETF 56.69 1,220,151 0.15 1.41 -0.58 158 1,333 842.6%
88 CMPR CIMPRESS N.V. ORDINARY SHARES 96.45 306,543 0.71 0.48 1.45 144 1,212 840.5%
89 FIT FITBIT INC 4.20 11,369,805 0.95 0.48 -0.13 5,408 45,439 840.2%
90 DAN DANA HOLDING CORP 16.71 6,856,549 0.40 0.45 -2.47 408 3,395 832.9%
91 CNX CONSOL ENERGY INC 8.22 13,569,515 0.60 0.51 0.40 3,495 28,993 829.5%
92 BLDR BUILDERS FIRSTSOURCE INC 17.18 1,457,768 0.50 0.44 -0.17 55 448 820.5%
93 NSTG NANOSTRING TECHNOLOGIES INC. 32.86 571,626 0.83 0.48 -0.09 324 2,652 817.5%
94 MGY MAGNOLIA OIL & GAS CORP 11.18 1,185,676 0.39 0.35 0.00 5 42 807.7%
95 EFC ELLINGTON FINANCIAL 17.48 469,877 0.15 0.13 -0.23 12 100 806.5%
96 EEX EMERALD EXPOSITIONS EVENTS INC 10.66 218,422 0.68 0.40 -0.39 1 8 800.0%
97 VAC MARRIOTT VACATIONS WORLDWIDE C 102.23 583,815 0.38 0.37 -0.34 92 733 796.7%
98 DO DIAMOND OFFSHRE DRILLING 9.04 3,274,173 0.62 0.56 0.19 444 3,457 778.3%
99 BSMX GRUPO FINANCIERO SANTANDER MXI 7.10 6,694,850 0.19 0.34 -0.05 26 200 772.2%
100 CTSH COGNIZANT TECH SOL CP A 65.14 5,430,751 0.47 0.27 -0.19 1,829 14,116 771.7%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.