Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from May 1, 2018. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 CLS CELESTICA INC 11.50 778,400 0.32 0.23 0.00 23 7,508 32,223.2%
2 GTES GATES INDUSTRIAL CORP PLC 15.50 282,470 0.28 0.27 -0.16 7 2,012 30,953.8%
3 RPXC RPX CORPORATION COMMON STOCK 10.42 2,490,980 0.15 0.33 -0.41 7 894 12,246.6%
4 ATKR ATKORE INTL GROUP INC 18.07 468,534 0.39 0.40 0.30 10 1,015 9,854.4%
5 FBP FIRST BANCORP PUERTO RICO 7.42 1,691,368 0.29 0.33 0.20 33 1,777 5,467.7%
6 OC OWENS CORNING INC 65.83 3,461,055 0.27 0.26 0.34 805 43,031 5,344.8%
7 WDR WADDELL & REED FINANCIAL INC 18.51 4,352,793 0.28 0.31 -1.73 63 3,039 4,800.9%
8 CFX COLFAX CORP 30.83 1,033,644 0.32 0.28 -0.18 25 1,024 4,079.7%
9 EXLS EXLSERVICE HOLDINGS INC 55.24 220,664 0.19 0.17 -2.57 1 39 3,545.5%
10 ARMK ARAMARK HOLDINGS CORP 37.43 1,033,893 0.21 0.17 0.04 26 901 3,505.8%
11 EXR EXTRA SPACE STORAGE INC 90.41 1,323,028 0.25 0.20 0.82 184 5,706 3,104.5%
12 IWS ISHARES RSSLL MCAP VLETF 86.73 941,146 0.13 0.11 -0.10 1 41 2,928.6%
13 GLT GLATFELTER 16.78 853,851 0.46 0.38 -4.11 11 301 2,839.6%
14 GLRE GREENLIGHT CAP RE LTD A 15.55 312,352 0.29 0.22 0.05 75 2,044 2,736.3%
15 SUM SUMMIT MATERIALS INC 27.95 1,755,829 0.35 0.29 -0.19 10 268 2,627.5%
16 EXPR EXPRESS 7.47 3,187,496 0.53 0.58 -0.37 502 12,075 2,407.3%
17 FOE FERRO CORP 21.45 815,828 0.34 0.25 -0.56 28 656 2,351.3%
18 CSGS CSG SYSTEMS INTERNAT INC 43.63 379,271 0.46 0.22 0.84 23 500 2,164.5%
19 MTCH MATECH CORP 36.71 21,347,941 0.93 0.45 -9.99 1,819 38,232 2,101.5%
20 CVI CVR ENERGY INC 35.13 374,485 0.36 0.36 0.63 210 4,353 2,068.9%
21 EZU ISHARES MSCI EMU IDX ETF 44.17 4,633,342 0.12 0.13 -0.19 64 1,286 1,996.9%
22 XL XL CAPITAL LTD 55.81 1,917,764 0.23 0.36 0.22 134 2,515 1,871.3%
23 BKLN POWERSHARES SENIOR LOAN PORT 23.11 3,500,187 0.11 0.02 0.00 58 1,029 1,786.5%
24 GIB CGI GROUP INC 57.88 220,161 0.33 0.15 -0.02 9 129 1,517.6%
25 SHLM A. SCHULMAN INC 42.90 312,888 0.11 0.34 0.00 1 18 1,500.0%
26 COMM COMMSCOPE HOLDING COMPANY INC 27.59 14,331,829 0.46 0.44 -9.99 197 2,935 1,489.8%
27 LIVN LIVANOVA PLC ORDINARY SHARES 89.54 757,550 0.35 0.22 0.76 73 1,035 1,410.1%
28 WLTW WILLIS TOWERS WATSON PUBLIC LT 148.55 543,893 0.18 0.16 0.04 21 282 1,362.3%
29 CHS CHICO'S FAS INC 9.25 3,219,609 0.56 0.48 -0.68 572 7,789 1,362.0%
30 TBI TRUEBLUE INC 24.20 340,278 0.30 0.33 -2.45 3 43 1,264.7%
31 BLMN BLOOMIN BRANDS INC. COMMON ST 24.51 5,484,225 0.32 0.30 0.85 241 2,986 1,240.0%
32 CCJ CAMECO CORP 11.15 5,458,884 0.34 0.35 0.62 1,902 22,044 1,158.7%
33 ENV ENVESTNET 55.95 622,098 0.44 0.28 1.65 15 174 1,152.3%
34 EVTC EVOTEC AKTIENGESELLSCHAFT AMER 18.50 1,016,997 0.48 0.31 0.25 39 449 1,142.5%
35 ULTI ULTIMATE SOFTWARE GROUP 242.76 335,388 0.41 0.28 2.84 53 606 1,139.1%
36 MTOR MERITOR INC 19.44 889,849 0.60 0.35 -0.03 457 5,159 1,128.1%
37 BLKB BLACKBAUD INC 100.56 869,268 0.27 0.25 -4.40 56 629 1,119.2%
38 FISV FISERV INC 71.63 2,545,747 0.23 0.71 0.77 328 3,544 1,081.1%
39 MDLZ MONDELEZ INTERNATIONAL INC. C 38.99 9,574,739 0.28 0.18 -0.51 9,626 102,053 1,060.1%
40 NWBI NORTHWEST BANCSHARES INC. COM 16.74 415,737 0.38 0.18 0.14 4 39 1,054.1%
41 WAFD WASHINGTON FEDERAL INC 31.95 446,530 0.21 0.20 0.20 7 77 1,040.5%
42 EMB ISHARES JPMORGAN USD EMERG M 109.53 3,114,504 0.07 0.04 -0.61 8,211 83,594 1,018.1%
43 HUN HUNTSMAN CORP 29.03 5,207,761 0.32 0.27 -0.74 1,844 18,546 1,006.0%
44 ASH ASHLAND INC 66.19 1,262,120 0.27 0.69 0.01 853 8,209 962.5%
45 MAA MID AMERICA APARTMENT 92.52 643,425 0.20 0.17 1.06 53 513 960.7%
46 LPLA LPL INVESTMENT HOLDINGS 60.92 1,095,547 0.55 0.25 0.35 218 2,068 950.4%
47 KORS MICHAEL KORS HOLDINGS LTD 66.40 2,727,486 0.30 0.35 -2.02 1,856 17,498 943.0%
48 SYNH SYNEOS HEALTH INC. CLASS A COM 39.20 659,004 0.84 0.58 1.10 9 83 912.1%
49 RVLT REVOLUTION LIGHTING TECHNOLOGI 3.73 753,717 0.91 0.64 0.17 41 369 908.9%
50 LTRPA LIBERTY TRIPADVISOR HOLDINGS N 9.20 275,886 0.57 0.59 0.00 35 317 905.7%
51 LDOS LEIDOS HOLDINGS INC 63.48 1,753,368 0.35 0.20 -0.75 272 2,397 881.3%
52 XPER XPER 23.15 311,012 0.49 0.50 1.15 50 422 850.8%
53 PDP POWERSHARES DWA TECH ETF 52.86 1,040,824 0.11 0.13 0.19 6 50 847.5%
54 HUBG HUB GROUP INC CL A 43.75 415,655 0.28 0.33 -0.20 7 58 828.6%
55 ALL ALLSTATE CORP THE 98.20 1,537,254 0.28 0.17 0.38 1,061 8,757 825.0%
56 IMAX IMAX CORP 21.60 1,500,745 0.37 0.40 -1.60 563 4,590 815.7%
57 OFIX ORTHOFIX INTERNAT N.V. 53.12 477,467 0.29 0.27 -7.90 11 84 800.0%
58 PDM PIEDMONT OFFICE REALTY TR 18.10 955,491 0.20 0.17 0.18 1 8 800.0%
59 OXSQ OXFORD SQUARE CAPITAL CORP. CO 6.28 403,434 0.64 0.18 0.15 2 12 800.0%
60 ECH ISHARES MSCI CHLFD ETF 53.14 822,810 0.19 0.20 -0.64 16 127 793.8%
61 AYI ACUITY BRANDS INC 113.87 3,068,829 0.36 0.36 -5.90 869 6,768 779.3%
62 BHE BENCHMARK ELECTRONICS 26.70 500,622 0.34 0.27 0.40 37 288 774.2%
63 LFUS LITTELFUSE INC 186.59 274,543 0.39 0.28 -0.33 19 144 774.2%
64 TWI TITAN INTERNAT INC 10.42 379,349 0.67 0.48 0.12 49 377 774.1%
65 EFII ELECTRONICS FOR IMAGING 32.33 2,535,987 0.33 0.80 4.63 197 1,510 766.5%
66 CASH META FINANCIAL GROUP INC 103.10 364,024 0.50 0.42 -8.05 7 55 763.9%
67 BECN BEACON ROOFING SUPPLY 49.11 695,450 0.49 0.27 0.16 250 1,905 763.5%
68 HRG HARBINGER GROUP 11.73 3,789,920 0.27 0.42 0.49 53 401 756.6%
69 INGN INTROGEN THERAPEUTICS 173.17 1,109,206 0.32 0.37 9.99 128 969 756.4%
70 CCOI COGENT CMMNCTNS GRP INC 47.85 439,896 0.33 0.32 0.70 39 291 755.8%
71 CAJ CANON INC ADR 34.40 269,226 0.16 0.15 0.09 12 92 748.0%
72 CYH COMMUNITY HEALTH SYSTEMS 3.97 2,357,040 0.94 0.70 0.19 1,051 7,597 723.0%
73 FHB FIRST HAWAIIAN INC. COMMON STO 27.59 568,289 0.20 0.22 0.04 20 146 715.7%
74 PI PI 12.61 384,287 0.83 1.00 0.32 1,610 11,502 714.6%
75 THC TENET HEALTHCARE CORP 28.52 11,139,753 0.50 0.60 4.75 4,883 34,797 712.6%
76 ABM ABM INDUSTRIES INC 30.64 722,290 0.38 0.27 -0.49 4 30 697.7%
77 BRZU DIREXION DAILY BRAZIL BULL 3X 40.57 780,430 0.77 1.00 -1.60 426 2,962 695.5%
78 MD MEDNAX INC 44.85 2,005,431 0.45 0.35 -1.06 574 3,867 673.3%
79 ACHC ACADIA HEALTHCARE COMPANY INC 35.78 1,408,136 0.50 0.44 0.20 123 824 671.0%
80 SABR SABRE INDUSTRIES 23.55 7,754,599 0.23 0.32 2.91 152 1,022 670.6%
81 CMI CUMMINS INC 153.28 3,995,980 0.25 0.21 -6.58 3,890 25,979 667.8%
82 DENN DENNY'S CORP 17.28 592,794 0.48 0.21 -0.23 113 749 664.0%
83 AROC ARCHROCK INC 10.70 5,651,185 0.51 0.44 -0.10 27 179 658.1%
84 IPHS INNOPHOS HOLDINGS INC 44.37 216,108 0.23 0.28 2.99 11 73 657.7%
85 CLMT CALUMET SPECIALTY PROD 7.45 304,178 0.54 0.50 0.35 438 2,841 648.8%
86 GLUU GLU MOBILE INC 4.39 1,897,266 0.49 0.45 0.01 978 6,285 642.6%
87 LILAK LIBERTY GLOBAL PLC LILAC CLASS 18.24 1,291,971 0.35 0.32 0.18 78 500 641.0%
88 EPP ISHARES MSCI PAC EXJAPAN 47.29 352,798 0.11 0.12 0.16 2 12 631.6%
89 NCR NCR CORP 31.15 1,687,996 0.49 0.31 0.38 1,061 6,676 629.0%
90 BOOT LACROSSE FOOTWEAR INC 19.20 273,580 0.65 0.62 -0.37 65 398 616.1%
91 WU WESTERN UNION CO. THE 19.91 7,468,620 0.31 0.20 0.16 452 2,774 613.4%
92 POL POLYONE CORPORATION 41.22 524,930 0.26 0.21 -0.63 28 168 610.9%
93 SBS COMPANHIA DE SAN BASI SP 9.95 1,375,676 0.23 0.37 -0.03 17 100 602.4%
94 FLOW FLOW INTERNATIONAL CORP 45.33 340,816 0.44 0.29 0.33 25 146 593.5%
95 PWR QUANTA SERVICES INC 32.81 1,517,361 0.38 0.23 0.31 406 2,388 588.9%
96 ACIW ACI WORLDWIDE INC 23.16 919,525 0.35 0.26 -0.09 37 212 576.1%
97 SWIR SIERRA WIRELESS INC 17.75 219,294 0.54 0.48 0.40 242 1,369 566.9%
98 EL ESTEE LAUDER CO INC THE 144.93 3,226,174 0.37 0.19 -3.16 2,633 14,809 562.5%
99 PDLI PDL BIOPHARMA INC 2.99 887,276 0.61 0.42 0.07 69 384 556.5%
100 VMC VULCAN MATERIALS CO 111.77 1,553,211 0.33 0.26 0.08 1,424 7,867 552.3%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.