Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from April 2, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 DLLR DOLLAR FINANCIAL CORP 9.45 27,027,134 0.25 0.61 0.47 89 73,039 82,529.9%
2 MASI MASIMO CORP 27.74 312,661 0.38 0.26 -0.13 6 1,670 27,377.0%
3 IYW ISHARES TR DJ US TECHETF 92.36 481,037 0.14 0.13 -0.01 5 641 12,326.9%
4 SNBC SUN BANCORP INC 3.88 447,137 1.63 0.38 0.39 1 117 11,700.0%
5 RGA REINSURANCE GROUP AMERICA 79.88 539,165 0.16 0.17 0.19 14 1,372 9,870.5%
6 ENVI ENVIVIO INC 3.49 4,281,390 1.08 0.50 0.19 16 1,442 9,069.2%
7 WIFI BOINGO WIRELESS INC. COMMON S 7.06 327,033 0.58 0.32 0.08 3 222 8,880.0%
8 CPRX CATALYST PHARMA PARTNERS 2.21 726,110 0.87 1.07 -0.11 55 4,510 8,140.8%
9 SAH SONIC AUTOMOTIVE INC 23.49 220,713 0.29 0.27 0.61 6 319 5,406.8%
10 NU NORTHEAST UTILITIES 44.87 1,364,993 0.15 0.15 -0.24 18 932 5,295.5%
11 HRC HILL-ROM HOLDINGS INC 39.72 393,648 0.25 0.26 0.50 3 151 4,441.2%
12 MTL MECHEL OAO 2.11 626,561 0.74 0.65 0.06 331 12,918 3,898.0%
13 GPI GROUP 1 AUTOMOTIVE INC 67.40 288,987 0.28 0.24 0.79 15 506 3,307.2%
14 TEO TELECOM ARGENTINA SA 18.39 207,747 0.41 0.40 -0.01 39 1,067 2,764.2%
15 CSJ ISHARES BARCLAYS 1-3 YEAR CR 105.24 1,196,722 0.03 0.01 -0.14 1 30 2,727.3%
16 CNC CENTENE CORP 61.35 532,150 0.30 0.27 -1.15 80 2,153 2,687.9%
17 ROVI ROVI CORP 24.76 1,414,970 0.55 0.33 1.18 288 7,503 2,605.2%
18 TWTC TW TELECOM INC 31.95 600,302 0.29 0.19 0.05 86 2,110 2,445.0%
19 CVY CLAYMORE ZACKS YIELD HOG 25.35 215,932 0.04 0.11 0.09 1 24 2,400.0%
20 MATX MATSON INC 24.42 257,456 0.36 0.31 0.01 9 200 2,150.5%
21 DAR DARLING INTERNATIONAL 20.65 1,328,713 0.24 0.25 0.64 142 2,903 2,045.8%
22 OMC OMNICOM GROUP INC 71.91 1,282,899 0.23 0.18 -0.45 68 1,382 2,026.4%
23 VC VISTEON CORPORATION 89.79 612,440 0.21 0.21 0.36 143 2,883 2,010.5%
24 STV CHINA DIGITL TV HLDG CO LTD. 3.48 1,922,841 0.72 0.61 0.35 74 1,452 1,959.5%
25 VPRT VISTAPRINT N.V. 52.92 589,208 0.35 0.29 2.62 137 2,633 1,928.9%
26 GPN GLOBAL PAYMENTS INC 71.86 671,818 0.38 0.23 -0.34 72 1,294 1,797.2%
27 KNX KNIGHT TRANSPORTATION 23.46 573,165 0.28 0.20 0.01 9 149 1,732.6%
28 SID COMPANHIA SIDERURGICA 4.39 3,178,684 0.40 0.45 0.09 473 8,096 1,712.4%
29 SAIC SCIENCE APPLICATIONS INTL CORP 36.35 273,296 0.35 0.29 0.04 5 76 1,583.3%
30 PACW PACWEST BANCORP 45.67 1,384,655 0.26 0.24 0.96 8 113 1,506.7%
31 CPE CALLON PETROLEUM CO 8.50 610,399 0.50 0.48 0.15 398 5,866 1,473.5%
32 IFN INDIA FUND INC 23.45 282,995 0.32 0.22 0.20 143 2,091 1,463.3%
33 REN RESOLUTE ENERGY CORP 7.01 1,365,750 0.47 0.43 -0.13 177 2,577 1,459.2%
34 UNF UNIFIRST CORP 101.95 351,921 0.39 0.26 -9.99 3 37 1,370.4%
35 RPM RPM INTERNATIONAL INC DE 42.17 641,702 0.28 0.18 0.00 21 277 1,306.6%
36 HE HAWAIIAN ELECTRIC IND 24.23 7,212,368 0.18 0.17 -1.01 32 409 1,298.4%
37 RDNT RADNET INC 3.22 1,362,486 0.52 0.49 0.34 23 301 1,297.4%
38 XES SPDR S&P OILGAS EQUP ETF 46.09 201,858 0.21 0.19 0.23 2 30 1,250.0%
39 ICON ICONIX BRAND GROUP INC 40.23 949,622 0.39 0.22 0.48 46 565 1,222.9%
40 LQDT LIQUIDITY SERVICES INC 20.86 8,375,389 0.77 0.53 -1.49 1,183 14,336 1,211.8%
41 COV COVIDIEN PLC 72.88 1,590,876 0.19 0.20 0.25 790 9,561 1,210.9%
42 PTIE PAIN THERAPEUTICS INC 5.79 327,353 1.01 0.98 0.19 42 507 1,204.3%
43 IPHI INPHI 15.93 202,274 0.38 0.36 -0.19 14 151 1,102.2%
44 ADT 31.38 4,372,625 0.38 0.33 0.92 2,679 29,226 1,091.1%
45 MXIM MAXIM INTEGRATED PRODS 33.27 3,480,293 0.22 0.22 0.15 1,091 11,265 1,032.6%
46 BWC BABCOCK & WILCOX CO 34.36 733,028 0.24 0.20 1.30 12 119 1,000.0%
47 DOV DOVER CORP 85.15 1,657,949 0.21 0.27 2.41 219 2,178 995.4%
48 CRI CARTER'S INC 79.36 702,566 0.18 0.21 2.48 37 363 989.1%
49 RPXC RPX CORPORATION COMMON STOCK 16.60 303,769 0.26 0.29 0.14 45 438 969.0%
50 ARI APOLLO CMMCL REAL ESTATE 16.82 219,569 0.17 0.17 0.03 104 1,007 968.3%
51 EMES EMERGE ENERGY SERVICES LP 66.27 415,579 0.40 0.37 4.47 474 4,581 966.7%
52 ENDP ENDO PHARMACEUTICALS HLD 67.65 1,810,804 0.47 0.36 -0.45 1,212 11,700 965.3%
53 CSE CAPITALSOURCE INC 15.43 2,653,412 0.29 0.28 0.28 12 110 948.3%
54 GLOG GASLOG LTD 25.30 1,859,736 0.46 0.29 1.30 493 4,663 945.6%
55 ESS ESSEX PROPERTY TRUST INC 172.30 2,035,488 0.23 0.19 0.37 45 419 922.9%
56 GTIV GENTIVA HEALTH SVCS 9.53 379,855 0.52 0.48 0.17 2 21 913.0%
57 DOX AMDOCS LTD 46.51 421,101 0.20 0.13 0.02 34 308 903.2%
58 ACM AECOM TECHNOLOGY CORP. 32.94 586,454 0.28 0.31 0.63 62 555 902.4%
59 HCC HCC INSURANCE HOLDINGS 45.42 257,639 0.12 0.14 0.07 5 40 888.9%
60 DHX DICE HOLDINGS INC 7.50 228,330 0.35 0.30 -0.02 17 150 887.6%
61 TRP TRANSCANADA CORP 46.87 696,242 0.20 0.15 0.56 422 3,524 834.5%
62 LNG CHENIERE ENERGY INC 57.67 6,050,948 0.53 0.33 0.08 21,401 175,975 822.3%
63 SKM SK TELECOM CO LTD 21.83 883,011 0.28 0.27 -1.23 2 13 812.5%
64 VISN VISIONCHINA MEDIA INC 24.05 397,961 0.80 1.50 3.66 14 110 797.1%
65 DFE WISDOMTREE EUROPE SMALLCAP D 63.30 469,086 0.15 0.15 -0.08 37 291 792.9%
66 INTU INTUIT INC 78.97 1,503,922 0.20 0.21 0.08 642 5,017 781.7%
67 SEE SEALED AIR CORP 33.45 2,217,792 0.26 0.28 0.48 729 5,603 768.8%
68 ACI ARCH COAL INC 4.86 12,546,431 0.58 0.51 -0.01 13,781 105,501 765.6%
69 TER TERADYNE INC 20.34 2,729,304 0.29 0.26 0.27 1,299 9,868 760.0%
70 OLN OLIN CORPORATION 28.32 647,627 0.32 0.23 0.45 101 745 739.8%
71 ROST ROSS STORES INC 73.50 1,850,386 0.20 0.19 0.60 1,169 8,569 733.3%
72 CROX CROCS INC 15.63 669,215 0.31 0.41 0.09 750 5,361 715.0%
73 ENB ENBRIDGE INC 46.52 947,409 0.13 0.16 0.19 30 213 707.6%
74 RBA RITCHIE BROS AUCTIONEERS 24.68 450,280 0.25 0.25 -0.23 530 3,724 702.4%
75 VVC VECTREN CORP 39.50 318,058 0.13 0.17 0.18 7 50 684.9%
76 SIAL SIGMA-ALDRICH CORP 95.12 596,152 0.16 0.13 0.53 256 1,718 672.4%
77 BWP BOARDWALK PIPELINE PRTNR 14.00 2,503,134 0.36 0.65 0.47 9,243 62,100 671.9%
78 AVX AVX CORP 13.98 457,649 0.20 0.17 0.78 7 49 671.2%
79 RSH RADIOSHACK CORP 2.22 1,993,872 0.90 0.63 0.09 4,844 32,359 668.1%
80 SGMS SCIENTIFIC GAMES CORP 13.81 1,570,598 0.51 0.39 -0.17 69 461 667.1%
81 MRH MONTPELIER RE HLDGS LTD 29.69 320,841 0.44 0.17 0.23 5 30 652.2%
82 PBR PETROLEO BRASILEIRO SA 13.71 33,772,092 0.41 0.40 0.49 99,860 644,444 645.4%
83 ALK ALASKA AIR GROUP INC 94.88 917,322 0.32 0.32 0.78 651 4,175 641.5%
84 AU ANGLOGOLD ASHANTI LTD 17.45 3,381,257 0.47 0.54 0.17 1,166 7,149 613.3%
85 ROK ROCKWELL AUTOMATION 126.10 1,012,113 0.20 0.20 1.26 151 899 595.8%
86 DG DOLLAR GENERAL 57.21 4,257,908 0.30 0.23 0.81 14,818 87,780 592.4%
87 ALB ALBEMARLE CORP 66.92 325,200 0.20 0.19 0.47 60 351 584.0%
88 DEO DIAGEO PLC ADS 122.44 682,774 0.19 0.18 -0.93 434 2,531 582.6%
89 BWEN BROADWIND ENERGY INC 13.46 556,393 0.79 0.64 0.79 150 857 571.3%
90 BCOR BLUCORA INC. COMMON STOCK 18.99 809,318 0.49 0.40 -0.30 374 2,120 566.8%
91 CBT CABOT CORP 59.70 350,983 0.24 0.23 0.09 2 10 555.6%
92 BCR C.R. BARD INC 148.78 928,845 0.21 0.16 -0.47 387 2,101 543.5%
93 CATM CARDTRONICS INC 38.89 292,230 0.35 0.25 -0.01 68 368 541.2%
94 MDCO MEDICINES CO THE 25.06 2,078,461 0.46 0.40 1.04 359 1,901 530.1%
95 AFOP ALLIANCE FIBER OPTIC 16.68 1,471,917 0.57 0.71 1.86 270 1,421 526.9%
96 MDR MCDERMOTT INTERNAT INC 7.06 23,433,217 0.55 0.43 0.03 5,771 30,292 524.9%
97 KSU KANSAS CITY SOUTHERN 104.30 1,677,293 0.31 0.29 1.18 2,159 11,269 522.0%
98 OXY OCCIDENTAL PETROLEUM CP 96.02 6,524,991 0.18 0.18 1.12 14,216 73,529 517.2%
99 WDR WADDELL & REED FINANCIAL INC 75.96 608,992 0.23 0.26 0.30 63 319 508.0%
100 OPTT OCEAN POWER TECHNOLOGIES 4.05 1,836,397 2.19 1.18 -0.01 119 599 501.7%
Go to the old report

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.