Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from August 5, 2016. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 BKLN POWERSHARES SENIOR LOAN PORT 23.18 1,263,649 0.09 0.04 0.01 5 3,359 73,021.7%
2 SHOR SHORETEL INC 8.30 2,194,558 0.69 0.37 0.73 3 876 32,444.4%
3 MX MAGNACHIP SEMICONDUCTOR CORP 7.51 1,264,892 0.74 0.70 0.23 312 40,864 13,089.0%
4 EPAY BOTTOMLINE TECHNOLOGIES 21.05 311,369 0.42 0.35 0.23 2 297 12,913.0%
5 LIVN LIVANOVA PLC ORDINARY SHARES 61.00 816,779 0.53 0.37 -1.56 12 630 5,478.3%
6 JOBS 51JOB INC ADS 33.60 617,390 0.39 0.34 1.86 3 152 4,606.1%
7 STE STERIS CORP 72.47 631,081 0.25 0.27 1.83 27 1,085 3,989.0%
8 SPWH SPORTSMANS WAREHOUSE HOLDINGS 10.55 560,973 0.79 0.47 0.34 71 2,437 3,437.2%
9 TCRD THL CREDIT 10.70 465,922 0.72 0.28 -1.08 4 133 3,410.3%
10 ATRC ATRICURE INC 13.54 731,182 0.43 0.47 -1.28 4 128 3,200.0%
11 CPSI COMPUTER PROGR & SYSTEMS 27.47 3,236,443 0.48 0.53 -9.99 20 596 3,010.1%
12 BKE BUCKLE INC 26.00 538,894 0.43 0.37 1.01 71 2,047 2,883.1%
13 TWOU 2U INC. COMMON STOCK 35.26 818,834 0.29 0.54 0.25 113 3,247 2,881.1%
14 FRAN FRANCISCO INDUSTRIES 13.20 905,371 0.50 0.54 0.63 96 2,703 2,818.6%
15 UGP ULTRAPAR PARTICIPACOES SA ADR 22.82 728,236 0.28 0.37 0.34 1 28 2,800.0%
16 RAX RACKSPACE HOSTING INC 29.27 11,933,745 0.72 0.54 2.72 805 21,156 2,627.4%
17 MUSA METALS USA HOLDING 79.29 577,949 0.28 0.29 2.27 14 354 2,602.9%
18 KTOS KRATOS DEF&SEC SOLUTION 5.38 2,656,772 0.37 0.57 0.83 45 1,154 2,541.9%
19 BIOS BIOSCRIP INC 2.66 735,073 0.81 0.96 0.06 2 45 2,368.4%
20 HOS HORNBECK OFFSHORE SRVCS 5.99 2,711,106 0.78 0.81 -0.34 1,074 24,386 2,270.6%
21 AMBR AMBER ROAD INC 10.46 888,544 0.59 0.61 1.74 8 175 2,243.6%
22 MLHR HERMAN MILLER INC 33.61 341,710 0.32 0.29 0.89 1 24 2,000.0%
23 CCC CALGON CARBON CORP 12.99 664,429 0.46 0.38 -0.95 3 68 2,000.0%
24 LFUS LITTELFUSE INC 118.42 254,232 0.22 0.28 2.87 2 38 2,000.0%
25 CBPO CHINA BIO PRODUCTS INC 134.17 766,847 0.31 0.47 9.99 105 1,965 1,873.2%
26 APU AMERIGAS PARTNERS L.P. 49.37 254,629 0.57 0.29 0.40 151 2,752 1,824.9%
27 QVCA LIBERTY INTERACTIVE CORPORATIO 20.61 25,893,741 0.28 0.34 -5.69 1,233 20,942 1,698.9%
28 MTB M&T BANK CORP 117.20 1,207,024 0.18 0.28 3.23 144 2,432 1,687.7%
29 EWT ISHARES MSCI TAIWAN ETF 15.42 4,922,432 0.14 0.24 0.26 247 4,094 1,654.8%
30 CLVS CLOVIS ONCOLOGY INC. COMMON S 17.41 2,831,349 0.93 1.40 1.97 667 10,902 1,633.7%
31 IPHI INPHI 35.90 468,390 0.55 0.52 1.20 61 981 1,618.8%
32 BRSS GLOBAL BRASS AND COPPER HOLDIN 27.35 363,341 0.30 0.33 -0.41 2 29 1,611.1%
33 IPXL IMPAX LABORATORIES INC 30.78 709,813 0.49 0.47 -0.45 12 186 1,524.6%
34 AAC AUSTRALIA ACQUISITION 18.79 270,125 0.54 0.63 -1.21 49 733 1,502.0%
35 BPL BUCKEYE PARTNERS (L.P.) 72.41 458,948 0.33 0.40 1.52 128 1,902 1,482.5%
36 ABUS ARBUTUS BIOPHARMA CORPORATION 4.02 284,475 0.95 0.60 -0.35 5 72 1,469.4%
37 ENTA ENANTA PHARMACEUTICALS INC. C 22.00 403,400 0.61 0.75 0.43 3 45 1,451.6%
38 CCRN CROSS COUNTRY HEALTHCARE 12.75 636,466 0.41 0.61 -0.24 8 116 1,432.1%
39 BMY BRISTOL-MYERS SQUIBB CO 63.28 85,985,115 0.28 0.30 -9.99 19,012 260,348 1,369.4%
40 JBHT JB HUNT TRANSPORT SVCS 82.03 619,734 0.18 0.23 0.73 47 640 1,361.7%
41 LOPE GRAND CANYON EDUCATION 43.80 401,653 0.34 0.29 2.14 20 260 1,306.5%
42 EMAN EMAGIN CORP 3.07 259,171 0.67 0.68 0.22 6 83 1,296.9%
43 OA ORBITAL ATK INC 87.39 206,986 0.30 0.27 0.08 30 391 1,294.7%
44 OVAS OVASCIENCE INC. COMMON STOCK 6.31 1,218,433 1.00 1.16 0.73 13 162 1,275.6%
45 CAG CONAGRA FOODS 46.31 3,089,370 0.19 0.22 -0.50 1,795 22,277 1,241.2%
46 YDKN YADKIN FINANCIAL CORPORATION C 26.04 1,404,169 0.29 0.27 0.29 15 191 1,240.3%
47 MRK MERCK & COMPANY INC. 63.86 70,763,976 0.20 0.24 6.02 9,687 118,721 1,225.5%
48 MIC MACQUARIE INFRASTRUCTURE 80.55 448,515 0.21 0.29 -0.37 283 3,430 1,212.9%
49 SEMG SEMGROUP 29.35 1,097,228 0.53 0.79 -1.18 56 667 1,197.5%
50 LILA LIBERTY GLOBAL PLC LILAC CLASS 32.46 1,120,962 0.30 0.39 -2.42 64 758 1,193.7%
51 FRPT FORCE PROTECTION INC 10.60 1,389,340 0.55 0.65 2.34 387 4,602 1,190.7%
52 ACWI ISHARES MSCI ACWI FD 58.44 805,335 0.11 0.18 0.37 2 19 1,187.5%
53 MDY MIDCAP SPDR TR SR 1 ETF 284.36 1,409,544 0.12 0.18 2.72 1,080 12,556 1,162.5%
54 VPU VANGUARD UTILITIES ETF 110.69 229,643 0.15 0.15 -1.42 5 60 1,153.8%
55 WLTW WILLIS TOWERS WATSON PUBLIC LT 119.92 1,850,448 0.24 0.25 -4.17 11 120 1,111.1%
56 MRTX MIRATI THERAPEUTICS INC. COMM 5.46 319,229 0.78 0.97 0.26 6 65 1,101.7%
57 VLY VALLEY NATIONAL BANCORP 9.40 1,462,955 0.18 0.25 0.34 9 100 1,087.0%
58 USFD US FOODS HOLDING CORP 23.71 962,630 0.38 0.19 0.01 9 102 1,085.1%
59 HIBB HIBBETT SPORTS INC 35.57 351,625 0.54 0.36 1.18 40 433 1,077.1%
60 ACXM ACXIOM CORP 25.12 2,053,159 0.25 0.33 2.02 9 99 1,076.1%
61 BFAM BRIGHT HORIZONS FAMILY SOLUTIO 65.92 638,234 0.21 0.23 2.02 3 32 1,066.7%
62 WAFD WASHINGTON FEDERAL INC 25.58 281,588 0.13 0.24 0.69 2 18 1,058.8%
63 DY DYCOM INDUSTRIES INC 96.76 918,023 0.42 0.44 4.14 280 2,961 1,056.7%
64 SNY SANOFI-AVENTIS ADS 40.32 2,193,222 0.22 0.26 -0.06 434 4,560 1,050.0%
65 NTRA NATERA INC. COMMON STOCK 12.22 381,656 0.59 0.64 -0.88 2 24 1,043.5%
66 AUO AU OPTRONICS CORP ADS 4.33 1,307,634 0.71 0.42 0.18 21 213 1,034.0%
67 RSPP RSP PERMIAN INC 38.31 2,312,752 0.48 0.54 1.27 99 1,001 1,015.2%
68 TREX TREX CO INC 59.25 466,997 0.42 0.41 1.13 152 1,507 990.1%
69 FTD FTD GROUP INC 24.03 572,596 0.31 0.32 -0.66 65 644 984.7%
70 ALE ALLETE INC 61.39 212,555 0.18 0.20 -0.91 6 54 981.8%
71 NVRO NEVRO CORP 80.53 396,349 0.59 0.51 -1.55 96 937 979.1%
72 INCR INC RESEARCH HOLDINGS INC. CLS 45.64 733,650 0.36 0.39 0.69 47 455 976.4%
73 SNCR SYNCHRONOSS TECHNOLOGIES 41.48 607,706 0.31 0.49 1.22 60 588 975.1%
74 PTCT PTC THERAPEUTICS INC. COMMON 7.77 5,297,611 1.07 1.44 1.68 745 7,086 951.7%
75 SWIR SIERRA WIRELESS INC 13.94 1,995,893 0.47 0.70 -3.23 148 1,368 921.8%
76 DORM DORMAN PRODUCTS INC 63.64 366,458 0.24 0.28 0.40 21 191 909.5%
77 EWY ISHARES MSCI SOUTH KOREA 55.95 1,584,708 0.17 0.23 0.82 1,307 11,854 907.1%
78 SILJ PUREFUNDS ISE JUNIOR SILVER SM 18.28 263,682 0.76 0.57 -0.57 34 311 906.7%
79 LECO LINCOLN ELECTRIC HLDGS 62.78 413,319 0.20 0.27 0.68 7 58 865.7%
80 BUFF BLUE BUFFALO PET PRODUCTS INC. 26.00 880,944 0.61 0.45 -0.09 114 981 862.8%
81 ABTL AUTOBYTEL INC 17.00 293,743 0.61 0.64 1.73 1 11 846.2%
82 AEP AMERICAN ELECTRIC POWER 67.85 2,727,347 0.25 0.19 -0.79 1,284 10,781 839.4%
83 VXUS VANGUARD TOTAL INTNTL STK ETF 46.47 631,558 0.14 0.21 0.21 5 41 836.7%
84 CDK CAPPED LEVERAGED INDEX NOTES S 58.08 810,655 0.25 0.27 0.28 163 1,361 834.5%
85 PLNT PLANET FITNESS INC 20.54 323,076 0.52 0.40 0.11 65 538 830.2%
86 ECOM CHANNELADVISOR CORPORATION 13.49 540,996 0.54 0.57 -2.22 37 307 827.5%
87 NSA NATIONAL STORAGE AFFILIATES TR 19.76 836,384 0.35 0.31 -0.34 18 150 824.2%
88 AVID AVID TECHNOLOGY INC 7.53 872,198 0.48 0.69 0.30 9 75 815.2%
89 UE URBAN EDGE PROPERTIES 29.67 553,526 0.24 0.22 0.27 3 26 812.5%
90 ESL ESTERLINE TECHNOLOGY CP 69.34 1,192,205 0.31 0.49 7.05 19 157 809.3%
91 FMSA FMSA HOLDINGS INC 7.54 3,071,795 0.69 1.06 0.27 99 803 808.7%
92 INGN INTROGEN THERAPEUTICS 53.84 358,965 0.57 0.48 0.06 68 525 770.9%
93 EV EATON VANCE CORP 38.65 719,619 0.22 0.29 1.03 27 206 763.0%
94 KANG IKANG HEALTHCARE GROUP INC. A 19.18 212,006 0.36 0.34 0.00 192 1,459 761.5%
95 ORI OLD REPUBLIC INTERNAT 19.58 1,096,344 0.28 0.19 0.28 18 136 759.8%
96 RPTP RAPTOR PHARMACEUTICALS 6.89 1,094,602 0.93 0.89 0.37 544 4,097 753.8%
97 ECPG ENCORE CAPITAL GROUP 20.52 3,006,015 0.48 0.60 -4.16 269 2,019 750.6%
98 NVO NOVO NORDISK A/S 49.87 7,865,718 0.30 0.28 -5.33 525 3,938 750.5%
99 BXS BANCORPSOUTH INC 24.87 598,402 0.35 0.30 0.80 1 9 750.0%
100 RATE BANKRATE INC 7.85 1,549,864 0.50 0.67 0.22 28 209 741.1%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.