Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from March 6, 2020. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 ENZ ENZO BIOCHEM INC 3.40 19,049,643 3.59 0.68 1.14 46 7,845 17,166.3%
2 ABCB AMERIS BANCORP 32.30 760,621 0.77 0.26 -1.86 10 935 9,540.8%
3 VNQ VANGUARD REIT ETF 90.67 10,293,004 0.39 0.15 -1.59 4,253 287,724 6,765.8%
4 TECD TECH DATA CORP 140.51 1,774,542 0.12 0.36 -1.74 206 8,408 4,087.5%
5 FCPT FOUR CORNERS PROPERTY TRUST IN 29.97 853,426 0.24 0.18 -0.44 8 240 2,926.8%
6 CY CYPRESS SEMICONDUCTOR CP 16.37 51,658,786 0.95 0.38 -2.81 1,300 31,803 2,446.6%
7 OBSV OBSV 3.43 1,805,747 2.22 1.29 0.61 7 166 2,405.8%
8 IGSB ISHARES SHORT-TERM CORPORATE B 54.46 3,270,247 0.08 0.02 -0.04 4 89 2,342.1%
9 SIGI SELECTIVE INSURANCE GR 55.72 367,953 0.44 0.22 -0.02 5 103 2,239.1%
10 IWN ISHRS RUS2000 VALUE ETF 107.16 1,379,420 0.43 0.17 -2.24 210 4,574 2,175.0%
11 GPMT GRANITE POINT MORTGAGE TRUST I 15.98 498,112 0.23 0.14 0.09 14 273 1,964.0%
12 VBTX VERITEX HOLDINGS INC. COMMON I 22.57 438,058 0.58 0.26 -0.91 101 1,979 1,951.7%
13 WRE WASHINGTON RL EST INV TR 27.97 284,971 0.47 0.19 -0.49 5 98 1,849.1%
14 TSEM TOWER SEMICONDUCTOR LTD 18.65 322,046 0.71 0.38 -0.42 461 7,831 1,700.2%
15 MRSN MERSANA THERAPEUTICS INC. COMM 7.70 419,086 2.28 0.86 -0.09 6 100 1,694.9%
16 PBI PITNEY BOWES INC 3.15 2,825,624 0.84 0.62 -0.02 647 10,310 1,594.5%
17 HYLB HYLB 48.64 1,931,985 0.21 0.05 -0.57 3 50 1,470.6%
18 BBIO BRIDGEBIO PHARMA INC 28.92 1,043,259 0.82 0.75 -1.07 76 1,061 1,392.4%
19 TEO TELECOM ARGENTINA SA 11.56 320,354 0.42 0.58 -0.32 98 1,363 1,388.0%
20 TDW TIDEWATER INC 11.96 312,212 0.90 0.48 -0.93 37 509 1,386.9%
21 POR PORTLAND GENERAL ELEC 58.33 814,832 0.46 0.17 -0.33 20 256 1,292.9%
22 NFG NATIONAL FUEL GAS CO 38.59 1,402,384 0.67 0.21 1.19 275 3,478 1,264.3%
23 OMN OMNOVA SOLUTIONS INC 10.10 352,848 1.13 0.51 -0.02 3 42 1,235.3%
24 VCIT VANGUARD INTERM-TM CORP BD I 94.65 5,197,735 0.08 0.04 -0.11 15 187 1,214.3%
25 EQT EQT CORP 6.39 18,480,164 1.29 0.57 0.04 4,619 56,007 1,212.6%
26 TBBK BANCORP INC 11.20 341,430 0.83 0.35 0.06 1 13 1,181.8%
27 DENN DENNY'S CORP 15.46 643,300 0.67 0.24 -0.48 180 2,003 1,113.4%
28 TGNA TEGNA INC 17.00 11,902,911 0.66 0.41 3.56 148 1,540 1,039.8%
29 EMN EASTMAN CHEMICAL CO 57.78 1,989,511 0.57 0.30 -1.93 548 5,556 1,013.1%
30 JYNT THE JOINT CORP. COMMON STOCK 14.85 485,213 0.49 0.46 -0.19 10 96 1,010.5%
31 CDXC CHROMADEX CORP 3.57 302,936 1.49 0.56 -0.05 20 200 995.0%
32 OOMA OOMA INC 15.26 447,157 0.74 0.45 1.51 11 110 991.0%
33 NBL NOBLE ENERGY INC 13.32 8,030,906 0.78 0.41 -1.47 929 9,073 976.7%
34 RFP RESOLUTE FOREST PRODUCTS INC 2.48 514,215 0.86 0.55 -0.17 15 146 973.3%
35 AMH AMERICAN HOMES 4 RENT 28.94 3,490,824 0.45 0.17 0.27 42 410 971.6%
36 MLPX GLOBAL X MLP & ENERGY INFRASTR 9.69 1,439,383 0.37 0.18 -0.52 3 24 960.0%
37 GBCI GLACIER BANCORP INC 36.62 319,266 0.48 0.25 -0.46 38 356 927.1%
38 EURN EURONAV NV 8.53 2,333,520 0.87 0.36 0.09 561 5,179 923.7%
39 ES ENERGYSOLUTIONS INC 96.36 2,258,051 0.48 0.17 -1.08 329 2,905 882.2%
40 TRI TRIUMPH GROUP INC. 74.87 540,505 0.38 0.17 -1.07 91 801 880.2%
41 WST WEST PHARMACEUTICAL SVCS 149.95 548,772 0.51 0.23 -3.53 33 283 868.1%
42 CBD COMPANHIA BRASILIERA DE 15.06 856,080 0.95 0.37 -0.34 16 138 867.9%
43 MESA MESA AIR GROUP INC (NEV) 5.76 533,182 1.08 0.62 0.42 25 213 841.9%
44 IVC INVACARE CORP 7.42 685,079 1.36 0.84 -0.15 12 103 830.6%
45 MRCY MERCURY COMPUTER SYSTEMS 78.91 477,218 0.66 0.34 -1.02 262 2,149 821.2%
46 EIDO ISHARES MSCI INDONESIA INVST 21.29 1,629,831 0.64 0.20 -0.56 81 644 794.1%
47 UDN POWERSHARES DB USD BEAR 20.57 316,099 0.13 0.05 0.15 115 889 775.1%
48 HCHC HC2 HOLDINGS INC. COMMON STOC 3.58 320,830 1.13 0.64 -0.17 69 525 764.2%
49 VNQI VANGUARD GLOBAL EX-US REAL E 55.10 689,907 0.27 0.12 -0.97 27 199 745.3%
50 SSTK SHUTTERSTCOK INC 38.00 226,619 0.51 0.29 -0.19 378 2,814 744.1%
51 VMC VULCAN MATERIALS CO 127.44 1,386,398 0.40 0.22 -2.31 626 4,575 730.9%
52 ALV AUTOLIV INC 62.68 1,207,576 0.60 0.32 -0.52 42 307 729.2%
53 DTE DTE ENERGY CO 116.12 2,665,548 0.40 0.17 -0.14 329 2,393 727.1%
54 IMMR IMMERSION CORP 6.08 957,736 0.60 0.40 -1.11 323 2,252 697.2%
55 ECHO ECHO GLOBAL LOGISTICS 16.96 227,983 1.08 0.37 -0.28 41 286 695.9%
56 OPK OPKO HEALTH INC 2.32 102,550,156 3.27 0.63 0.26 20,648 142,300 689.2%
57 BIO BIO-RAD LABS INC CL A 374.56 277,758 0.46 0.27 -9.99 39 266 676.8%
58 SSL SASOL LTD ADR 9.84 493,369 0.95 0.46 -0.72 42 281 675.5%
59 FTV FTV 66.81 2,727,267 0.40 0.23 -1.35 90 608 673.3%
60 NYCB NEW YORK COMMUNITY BANCOR 11.76 8,987,311 0.35 0.26 0.04 642 4,273 666.1%
61 HOLI HOLLYSYS AUTOMATION TECH 14.65 256,151 1.69 0.44 0.05 19 126 649.5%
62 DXPE DXP ENTERPRISES INC 23.03 232,230 1.28 0.52 -4.51 9 59 627.7%
63 GNCA GENOCEA BIOSCIENCES INC. COMM 2.41 1,917,138 2.13 2.16 0.36 94 586 622.1%
64 OIL BARCLAYS BANK IPATH INDX 8.56 613,207 0.73 1.65 -0.86 240 1,478 616.3%
65 IRT INDEPENDENCE REALTY TRUST 14.35 752,829 0.40 0.23 -0.22 27 167 611.7%
66 GNMK GENMARK DIAGNOSTICS 4.75 6,516,070 2.33 0.53 -0.88 1,021 6,071 594.7%
67 PEGA PEGASYSTEMS INC 84.48 476,370 0.57 0.27 -3.16 41 242 594.6%
68 OSW ONESPAWORLD HOLDINGS LTD 10.48 2,542,402 1.03 0.30 -0.50 430 2,472 575.0%
69 SYNH SYNEOS HEALTH INC. CLASS A COM 62.82 2,080,482 1.17 0.37 -8.39 578 3,277 567.1%
70 RGA REINSURANCE GROUP AMERICA 117.85 611,667 0.47 0.22 -3.72 56 318 566.8%
71 PCRX PACIRA PHARMACEUTICALS 40.12 878,794 0.67 0.35 -1.19 129 714 555.6%
72 CWH COMMONWEALTH REIT 10.13 1,634,419 1.06 0.59 -0.44 939 5,205 554.3%
73 TTT TERRA NOVA ROYALTY CORP 8.42 566,431 1.03 0.42 -1.64 125 665 531.6%
74 CE CELANESE CORPORATION 92.25 1,364,853 0.64 0.26 -2.50 155 821 530.0%
75 OILU ACCUSHARES S&P GSCI CRUDE OIL 6.19 12,509,888 1.92 0.99 -2.38 2,939 15,528 528.4%
76 EFC ELLINGTON FINANCIAL 16.19 868,358 2.45 0.15 -0.53 76 402 526.9%
77 KMX CARMAX INC 85.00 1,677,170 0.58 0.27 -0.93 1,692 8,814 521.0%
78 AINV APOLLO INVESTMENT CORP 15.34 1,459,811 0.80 0.17 -0.33 258 1,339 519.6%
79 BOH BANK OF HAWAII CORP 70.40 277,483 0.65 0.21 -2.13 29 151 515.4%
80 BKH BLACK HILLS CORP 80.68 590,232 0.33 0.20 1.40 10 52 514.9%
81 ELS EQUITY LIFESTYLE PROP 75.19 983,185 0.25 0.73 -0.07 24 120 508.5%
82 CEO CNOOC LTD ADS 129.72 365,858 0.62 0.29 -9.25 169 856 506.8%
83 AYR AIRCASTLE LTD. 31.78 4,870,241 0.39 0.27 0.54 100 508 506.0%
84 TMV DIREXION DAILY 30-YEAR 6.09 12,812,506 1.13 0.42 -1.13 1,892 9,500 502.2%
85 CYRX CRYOPORT INC. 18.21 674,071 0.79 0.51 0.84 145 728 501.0%
86 EQC EQUITY COMMONWEALTH 31.50 723,231 0.40 0.16 -0.44 2 8 500.0%
87 BKD BROOKDALE SENIOR LIVING 4.51 5,320,304 1.68 0.45 -0.50 2,480 12,218 492.7%
88 PMT PENNYMAC MORTGAGE INV TR 21.45 1,106,856 0.51 0.17 -0.10 231 1,138 492.6%
89 PB PROSPERITY BANCSHARES 62.88 908,307 0.60 0.25 -2.88 52 248 479.7%
90 EMLC MARKET VECTORS EM MKTS LCL C 32.54 3,296,152 0.16 0.08 -0.16 36 170 473.5%
91 VLRS CONTROLADORA VUELA COMPAA DE A 8.75 438,523 1.23 0.39 -0.62 56 266 472.5%
92 IWV ISHARES TR RUSSELL 3000 173.27 384,898 0.53 0.16 -3.31 51 242 470.8%
93 IYE ISHARES TR ENRGY SEC ETF 22.41 1,848,596 0.69 0.23 -1.33 24 113 470.8%
94 OPCH OPTION CARE HEALTH INC. COMMON 13.51 415,551 0.91 0.52 -0.76 29 137 466.0%
95 TDC TERADATA CORP. 21.30 2,590,126 0.81 0.39 0.66 834 3,862 463.0%
96 CAL CONTINENTAL AIRLINES 9.50 1,120,735 1.21 0.55 -0.12 111 511 460.8%
97 IPAY PUREFUNDS ISE MOBILE PAYMENTS 46.81 407,529 0.67 0.20 -1.03 52 233 452.4%
98 BRX BRIXMOR PROPERTY GROUP INC 18.29 3,185,788 0.30 0.21 -0.10 112 502 449.0%
99 HABT HABIT RESTAURANTS INC 13.89 1,207,218 0.34 0.43 -0.06 268 1,201 447.5%
100 MCRI MONARCH CASINO & RESORT 38.46 268,138 0.69 0.28 -0.67 104 464 447.0%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.