Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from October 25, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 XNET XUNLEI 4.82 60,524,390 2.13 1.04 2.50 39 38,984 99,959.0%
2 PCH POTLATCH CORP 43.36 369,080 0.26 0.29 0.28 9 2,008 22,065.9%
3 PBH PRESTIGE BRANDS HOLDINGS 34.98 200,349 0.55 0.30 -0.33 5 750 15,957.4%
4 AMRX AMNEAL PHARMACEUTICALS INC 3.42 2,158,545 1.05 0.81 0.37 70 10,535 15,050.0%
5 VRRM VERRA MOBILITY CORP 13.84 649,029 0.41 0.29 -0.04 97 8,853 9,089.3%
6 SEM SELECT MEDICAL HOLDINGS CORP 17.44 770,049 0.37 0.37 0.01 12 1,052 9,069.0%
7 CUK CARNIVAL PLC ADS 42.03 398,844 0.31 0.30 0.64 36 2,308 6,483.1%
8 ARI APOLLO CMMCL REAL ESTATE 18.16 1,919,793 0.19 0.15 -0.29 13 693 5,372.1%
9 AXS AXIS CAPITAL HLDGS LTD 61.73 393,971 0.21 0.18 -0.10 81 4,175 5,186.3%
10 INDA INDA 34.06 6,052,775 0.19 0.20 0.27 318 16,333 5,132.9%
11 VNTR VENATOR MATERIALS PLC 3.02 1,297,907 1.00 0.75 0.43 16 612 3,801.2%
12 BRFS BRF - BRASIL FOODS S.A. 9.09 1,861,947 0.44 0.41 -0.06 631 21,448 3,396.9%
13 GVA GRANITE CONSTRUCTION INC 26.25 5,315,667 0.42 0.56 -9.99 63 2,132 3,394.9%
14 GCP GCP APPLIED TECHNOLOGIES INC 21.04 226,876 0.39 0.34 0.31 9 285 3,166.7%
15 TBF PROSHARES TR 20+YR TRSY 19.36 263,228 0.13 0.11 0.09 52 1,580 3,062.0%
16 FFIC FLUSHING FINANCIAL CORP 20.96 231,927 0.28 0.23 -1.10 3 68 2,518.5%
17 FWONK LIBERTY MEDIA CORP SERIES C FO 41.41 1,157,459 0.45 0.30 -0.08 80 2,017 2,518.1%
18 VIAB VIACOM INC CL B 21.66 5,850,483 0.34 0.29 0.17 2,179 51,818 2,377.8%
19 SSTK SHUTTERSTCOK INC 36.35 240,373 0.49 0.36 -0.53 398 9,315 2,343.4%
20 RP REALPAGE 60.65 289,680 0.35 0.30 -0.06 134 3,129 2,333.3%
21 LOMA LOMA NEGRA COMP 6.06 557,911 0.98 0.99 0.06 54 1,167 2,153.1%
22 COT COTT CORP. 12.79 335,080 0.35 0.26 -0.04 29 600 2,061.9%
23 VEDL VEDANTA LTD 8.30 1,150,490 0.49 0.42 0.03 72 1,447 2,006.9%
24 ANIK ANIKA THERAPEUTICS INC 73.36 1,204,577 0.46 0.54 9.99 84 1,560 1,854.9%
25 VIPS VIPSHOP HOLDINGS LIMITED 11.47 14,772,394 0.57 0.60 1.43 719 13,298 1,849.3%
26 CURO CURO GROUP HOLDINGS CORP 13.41 1,388,496 0.52 0.53 1.02 67 1,242 1,842.7%
27 IPOA NA 11.79 6,432,443 0.69 0.12 1.19 646 11,749 1,819.3%
28 ALGT ALLEGIANT TRAVEL CO 166.18 667,882 0.20 0.30 9.99 55 986 1,786.2%
29 REPH RECRO PHARMA INC. COMMON STOC 12.80 434,892 0.68 0.64 -0.34 83 1,312 1,590.3%
30 GATX GATX CORP 80.66 214,011 0.23 0.28 0.81 121 1,807 1,497.1%
31 ORC ORCHID ISLAND CAPITAL 5.61 888,165 0.30 0.24 -0.14 27 402 1,477.9%
32 DIOD DIODES INC 43.72 233,133 0.45 0.42 1.38 76 1,072 1,414.2%
33 FWRD FORWARD AIR CORP 70.24 299,437 0.23 0.26 4.86 4 55 1,375.0%
34 FCN FTI CONSULTING INC 108.21 1,205,518 0.25 0.30 -8.82 54 699 1,289.7%
35 L LOEWS CORP 51.00 985,509 0.23 0.20 0.16 38 473 1,241.5%
36 SIMO SILICON MOTION TECH CP 39.92 630,144 0.46 0.42 -0.31 53 647 1,227.7%
37 SY SYBASE INC 9.55 356,982 0.56 0.92 0.07 85 1,031 1,210.1%
38 SAIL SAILPOINT TECHNOLOGIES HOLDING 19.55 1,009,026 0.58 0.55 0.22 163 1,965 1,205.5%
39 UBS UBS AG 11.77 2,552,704 0.22 0.23 0.08 975 11,305 1,159.8%
40 GLIBA GCI LIBERTY INC. CLASS A COMMO 69.78 428,009 0.24 0.26 3.30 11 127 1,144.1%
41 HRC HILL-ROM HOLDINGS INC 100.28 653,063 0.37 0.25 1.59 114 1,282 1,126.5%
42 ILMN ILLUMINA INC 290.64 4,879,327 0.31 0.39 -9.99 2,874 31,399 1,092.6%
43 HSC HARSCO CORP 20.36 588,998 0.54 0.51 0.50 58 627 1,082.9%
44 HALO HALOZYME THERAPEUTICS 15.11 673,989 0.89 0.36 0.18 258 2,712 1,049.5%
45 NANO NANOMETRICS INC 35.33 1,166,230 0.40 0.41 -0.29 46 456 984.9%
46 BJRI BJ'S RESTAURANTS INC 43.35 1,778,073 0.36 0.41 6.66 207 2,034 983.6%
47 APAM ARTISAN PARTNERS ASSET MANAGEM 26.69 335,464 0.31 0.28 0.20 15 151 980.5%
48 BOX SEACUBE CONTAINER LEASING 16.52 772,194 0.41 0.44 0.16 1,120 10,739 959.1%
49 KFRC KFORCE INC 39.48 224,352 0.52 0.30 0.27 57 542 950.9%
50 B BARNES GROUP INC 59.44 475,456 0.29 0.31 6.61 29 263 913.2%
51 ROCK GIBRALTAR INDUSTRIES INC 51.42 1,010,449 0.36 0.28 6.35 134 1,218 907.6%
52 BBAR BBVA BANCO FRANCES SA 3.87 1,049,714 1.17 1.44 -0.02 207 1,812 874.1%
53 REAL RELIABILITY INC 22.13 2,772,427 1.01 0.92 2.38 1,659 14,476 872.7%
54 LSI LSI CORP 104.33 368,875 0.19 0.17 -3.27 241 2,076 862.5%
55 PRTK PROFILE TECHNOLOGIES INC 3.27 352,508 1.43 0.71 -0.18 64 548 856.3%
56 ASH ASHLAND INC 76.75 499,261 0.25 0.23 0.62 132 1,124 850.2%
57 PKI PERKINELMER INC 86.23 382,251 0.32 0.28 1.38 59 504 848.5%
58 EHC ENCOMPASS HEALTH CORP 67.68 495,282 0.31 0.27 0.88 243 2,049 844.9%
59 EWS ISHARES SINGAPORE INDEX 24.10 401,078 0.13 0.16 0.23 13 108 843.8%
60 RTEC RUDOLPH TECHNOLOGIES INC 28.50 1,531,119 0.52 0.33 -0.13 3 23 821.4%
61 OSK OSHKOSH CORP 82.43 537,566 0.34 0.38 2.13 170 1,389 819.5%
62 TAP MOLSON COORS BREWING CLB 56.84 3,492,408 0.54 0.28 -2.06 1,360 10,791 793.7%
63 BUD ANHEUSER-BUSCH INBEV ADR 81.83 5,314,104 0.23 0.27 -9.77 3,909 30,522 780.8%
64 TTM TATA MOTORS LTD ADR 10.49 4,834,950 0.49 0.48 1.22 1,172 8,970 765.2%
65 CLW CLEARWATER PAPER CORP 19.12 373,796 0.57 0.53 0.62 211 1,598 757.7%
66 ON ON SEMICONDUCTOR CORP 19.18 8,101,916 0.54 0.46 0.61 2,503 18,600 743.0%
67 BNDX VANGUARD TOTAL INTERNATIONAL B 58.27 1,571,315 0.05 0.03 -0.13 2 11 733.3%
68 VCRA VOCERA COMMUNICATIONS INC 19.12 4,608,961 0.44 0.48 -5.17 160 1,174 733.3%
69 WTTR SELECT ENERGY SERVICES INC 7.47 492,773 0.42 0.50 -0.10 24 173 723.8%
70 CHKP CHECK POINT SFTWARE TECH 108.32 1,674,757 0.32 0.21 -0.18 787 5,666 719.7%
71 CCS COMCAST CORP 6.625 NT 56 33.97 241,909 0.45 0.36 -0.04 210 1,510 719.0%
72 CUBI CUSTOMERS BANCORP INC COMMON 22.81 263,647 0.40 0.33 0.34 11 80 714.3%
73 NSTG NANOSTRING TECHNOLOGIES INC. 22.63 219,932 0.84 0.53 0.92 562 3,878 689.5%
74 RNST RENASANT CORP 34.26 433,714 0.30 0.27 0.04 15 104 688.7%
75 SPOT SPOTIFY TECHNOLOGY SA 120.69 2,306,568 0.57 0.37 1.86 4,914 33,200 675.6%
76 POWI POWER INTEGRATIONS INC 93.18 394,305 0.33 0.36 4.42 98 654 666.0%
77 BMA BANCO MACRO SA 25.11 771,429 1.02 0.97 0.86 514 3,404 662.6%
78 POR PORTLAND GENERAL ELEC 56.66 390,781 0.17 0.16 -0.75 15 101 660.1%
79 QSR RESTAURANT BRANDS INTL. 68.45 3,042,945 0.34 0.24 -0.50 2,284 14,888 652.0%
80 CUBE CUBESMART 32.00 3,847,514 0.21 0.18 -2.30 42 274 649.3%
81 TAK TAKEDA PHARMACEUTICAL CO LTD 17.72 1,469,168 0.34 0.26 0.09 129 832 644.5%
82 VAL VALSPAR CORP 4.89 5,202,470 0.95 1.22 -0.58 1,528 9,747 637.9%
83 MLNX MELLANOX TECHNOLOGIES 110.65 235,753 0.26 0.28 -0.04 1,332 8,392 630.1%
84 CASH META FINANCIAL GROUP INC 32.01 992,616 0.33 0.36 -3.57 43 267 623.8%
85 CMCM CHEETAH MOBILE INC 3.64 606,971 0.82 0.74 0.18 75 464 622.0%
86 CVA COVANTA HOLDING CORP 14.77 2,524,633 0.28 0.28 -0.13 908 5,571 613.3%
87 WEC WISCONSIN ENERGY CORP 93.79 1,516,935 0.18 0.16 -0.22 496 3,000 605.0%
88 AME AMETEK INC 89.96 794,585 0.25 0.23 0.84 29 176 602.7%
89 VLRS CONTROLADORA VUELA COMPAA DE A 10.56 911,773 0.38 0.40 -0.20 17 100 602.4%
90 HRL HORMEL FOODS CORP 40.57 1,847,565 0.17 0.20 -0.30 1,599 9,614 601.3%
91 GRFS GRIFOLS S.A. AMERICAN DEPOSIT 21.01 3,549,208 0.31 0.25 0.12 2 9 600.0%
92 YPF YPF SOCIEDAD ANONIMA 9.47 2,892,429 1.14 0.55 0.16 3,658 21,705 593.3%
93 GT GOODYEAR TIRE & RUBBER 16.56 7,194,807 0.34 0.39 1.42 5,079 30,136 593.3%
94 CNK CINEMARK HOLDINGS INC 37.09 544,353 0.33 0.26 0.68 52 309 593.1%
95 NRG NRG ENERGY INC 40.81 1,789,604 0.32 0.24 -0.03 375 2,224 593.1%
96 ATI ALLEGHENY TECHNOLOGIES 19.78 1,546,479 0.49 0.38 0.55 380 2,226 586.1%
97 INFY INFOSYS TECHNOLOGIES ADS 9.20 23,628,610 0.30 0.26 0.27 3,894 22,730 583.7%
98 CCMP CABOT MICROELECTRONICS 151.44 269,339 0.27 0.33 2.93 141 818 582.2%
99 TXMD THERAPEUTICSMD INC. COMMON ST 2.84 23,592,758 0.94 0.74 -0.03 2,564 14,882 580.5%
100 XPER XPER 20.98 211,556 0.40 0.50 0.22 46 262 575.8%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.