Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from July 1, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 URRE URANIUM RESOURCES INC 2.61 1,764,662 0.86 0.82 0.03 3 265 7,794.1%
2 STAA STAAR SURGICAL CO 14.91 3,408,672 0.72 0.47 -1.89 78 5,610 7,173.9%
3 HAE HAEMONETICS CORP 35.96 509,969 0.25 0.23 0.68 1 60 5,000.0%
4 GLPI GAMING AND LEISURE PROPERTIES 34.90 2,228,015 0.28 0.37 0.93 66 2,788 4,256.5%
5 UMBF UMB FINANCIAL CORP 64.50 296,446 0.26 0.23 1.11 4 146 4,055.6%
6 ALLE ALLEGION PLC 57.06 418,790 0.29 0.23 0.39 41 1,229 3,019.7%
7 AGEN ANTIGENICS INC 3.55 9,210,471 1.16 0.66 0.33 112 3,165 2,823.4%
8 ELX EMULEX CORP 5.89 3,726,123 0.51 0.47 0.19 191 5,168 2,702.9%
9 SHLM A. SCHULMAN INC 39.53 300,379 0.35 0.23 0.83 14 367 2,621.4%
10 GVA GRANITE CONSTRUCTION INC 36.87 280,302 0.34 0.27 0.89 2 35 2,333.3%
11 CAMT CAMTEK LTD 3.33 516,710 0.88 0.98 0.14 8 174 2,320.0%
12 IGTE IGATE CORP 38.70 489,867 0.56 0.39 2.31 30 690 2,315.4%
13 MSA MINE SAFETY APPLIANCE CO 59.66 203,193 0.20 0.25 2.18 2 41 2,277.8%
14 HITT HITTITE MICROWAVE CORP 78.10 710,295 0.05 0.35 0.15 24 535 2,266.9%
15 PNNT PENNANTPARK INVESTMENT CORP. 11.55 1,005,127 0.28 0.15 0.09 16 355 2,261.1%
16 MBT MOBILE TELESYS OJSC ADS 19.73 2,195,511 0.27 0.27 0.00 173 3,786 2,192.2%
17 MBFI MB FINANCIAL INC 27.90 1,566,764 0.27 0.21 0.85 3 54 2,076.9%
18 FNB FNB CORPORATION FL 13.02 1,076,132 0.31 0.19 0.20 1 20 2,000.0%
19 TSYS TELECOMMUNICATIONS SYSTM 3.47 1,217,004 0.58 0.44 0.18 4 70 2,000.0%
20 GGB GERDAU SA ADS 5.88 7,024,865 0.33 0.30 -0.01 692 13,754 1,989.0%
21 PRLB PROTO LABS INC 85.89 3,190,985 0.42 0.39 3.97 293 5,488 1,871.8%
22 FCFS FIRST CASH FINANCIAL SVC 58.58 205,466 0.28 0.26 0.99 7 116 1,757.6%
23 FOLD AMICUS THERAPEUTICS INC 3.99 14,739,454 1.47 0.59 0.65 281 4,698 1,674.3%
24 RFMD RF MICRO DEVICES INC 9.88 12,657,411 0.34 0.40 0.29 1,104 18,206 1,648.5%
25 PDFS PDF SOLUTIONS INC 21.96 238,220 0.45 0.30 0.74 126 2,017 1,603.3%
26 RICE RICE ENERGY INC 29.71 962,446 0.61 0.29 -0.74 743 11,857 1,596.0%
27 OMI OWENS & MINOR INC 35.01 846,285 0.19 0.18 1.03 6 95 1,557.4%
28 STWD STARWOOD PROPERTY TRUST INC 22.93 8,109,031 0.19 0.28 -0.84 92 1,319 1,433.7%
29 ALLY ALLY FINANCIAL INC 23.93 2,948,464 0.21 0.15 0.02 1,176 15,913 1,353.4%
30 BTH BLYTH INC 8.27 376,883 0.78 0.58 0.49 431 5,762 1,336.9%
31 ELLI ELLIE MAE INC 31.85 387,721 0.40 0.47 0.72 61 756 1,245.5%
32 UCTT ULTRA CLEAN HOLDINGS INC 9.30 431,703 0.41 0.51 0.25 6 68 1,193.0%
33 DTSI DTS INC 19.54 202,572 0.30 0.30 1.13 5 55 1,170.2%
34 CLS CELESTICA INC 12.93 698,448 0.26 0.25 0.37 108 1,267 1,169.9%
35 IMPV IMPERVA INC 26.58 1,289,845 0.60 0.75 0.40 1,060 12,206 1,151.7%
36 MDRX ALLSCRIPTS-MISYS HLTHCRE 16.22 1,832,135 0.30 0.29 0.17 235 2,673 1,138.9%
37 CLD CLOUD PEAK ENERGY 17.82 1,192,076 0.30 0.28 -0.60 93 1,051 1,132.5%
38 NTCT NETSCOUT SYSTEMS INC 44.84 222,519 0.35 0.29 0.50 2 27 1,125.0%
39 MDY MIDCAP SPDR TR SR 1 ETF 262.60 6,103,702 0.08 0.13 2.04 5,616 61,083 1,087.7%
40 IRF INTERNAT RECTIFIER CORP 28.35 787,224 0.28 0.27 0.45 45 482 1,073.5%
41 WAFD WASHINGTON FEDERAL INC 22.51 911,674 0.44 0.23 0.08 4 45 1,071.4%
42 SZMK SIZMEK INC COMMON STOCK 9.88 358,005 0.42 0.46 0.35 48 508 1,056.1%
43 DOG PROSHARES SHORT DOW 30 25.02 291,350 0.15 0.10 -0.20 52 542 1,052.4%
44 KATE KATE SPADE & COMPANY 38.44 1,645,227 0.30 0.34 0.30 337 3,524 1,045.1%
45 BBL BHP BILLITON PLC ADS 66.39 408,544 0.19 0.23 1.16 9 90 1,034.5%
46 FIX COMFORT SYSTEMS USA INC 16.38 223,320 0.32 0.29 0.58 3 35 1,029.4%
47 VPL VANGUARD INDEX ETF 62.93 310,195 0.11 0.13 0.69 4 37 1,000.0%
48 MKSI MKS INSTRUMENTS INC 31.73 603,352 0.38 0.21 0.49 2 15 1,000.0%
49 NFBK NORTHFIELD BANCORP INC 13.16 299,669 0.17 0.13 0.05 1 10 1,000.0%
50 ITRI ITRON INC 41.42 375,291 0.27 0.31 0.87 19 184 978.7%
51 BDC BELDEN INC 78.76 492,141 0.17 0.23 0.60 3 30 967.7%
52 AHT ASHFORD HOSPITALITY TR 11.67 722,347 0.26 0.49 0.13 12 112 965.5%
53 VJET VOXELJET AG 25.90 5,575,292 0.77 1.05 4.96 2,010 19,144 952.6%
54 PNY PIEDMONT NATRL GAS CO 37.45 246,346 0.14 0.14 0.03 2 20 952.4%
55 MGAM MULTIMEDIA GAMES INC 30.27 256,582 0.29 0.36 0.63 55 521 945.6%
56 BXS BANCORPSOUTH INC 24.98 846,210 0.21 0.22 0.42 7 67 943.7%
57 SIMO SILICON MOTION TECH CP 20.45 601,722 0.51 0.36 0.02 587 5,486 934.6%
58 G GENPACT LTD 17.85 704,541 0.27 0.28 0.32 16 148 925.0%
59 HCSG HEALTHCARE SERVICES GR 30.24 348,806 0.29 0.20 0.80 3 24 923.1%
60 CCI CROWN CASTLE INTL CORP 74.67 1,800,653 0.16 0.17 0.41 625 5,715 914.7%
61 NLS NAUTILUS INC 11.56 497,787 0.48 0.47 0.47 20 182 896.6%
62 SSNC SS&C TECHNOLOGIES HOLDING 45.34 332,820 0.31 0.27 1.12 12 105 889.8%
63 SON SONOCO PRODUCTS COMPANY 44.25 663,403 0.16 0.15 0.32 24 214 888.0%
64 CYN CITY NATIONAL CORP 76.52 337,560 0.21 0.22 0.76 21 181 874.4%
65 RSP RYDEX ETF TR RYDEX S&P 77.11 621,879 0.07 0.11 0.40 23 200 854.7%
66 ERJ EMBRAER EMPRS BRASIL DE AERO 36.87 500,294 0.17 0.27 0.44 14 117 841.7%
67 IWR ISHARES RUSS MCAP IDXETF 163.44 239,492 0.08 0.12 0.88 138 1,129 817.5%
68 CNW CON-WAY INC 50.42 1,058,039 0.29 0.28 0.02 123 1,002 812.7%
69 LSTR LANDSTAR SYSTEM INC 64.72 328,127 0.15 0.17 0.72 5 43 811.3%
70 CSCO CISCO SYSTEMS INC 25.08 34,235,743 0.18 0.21 0.23 55,712 448,303 804.7%
71 PLT PLANTRONICS INC 49.37 354,193 0.20 0.26 1.32 32 254 793.8%
72 TSRO TESARO INC. COMMON STOCK 33.89 661,693 0.53 0.70 2.78 54 425 790.0%
73 CHE CHEMED CORP 93.64 291,560 0.27 0.25 -0.08 19 144 761.9%
74 IDU ISHARES DJ UTILITES INDX 110.36 250,193 0.16 0.12 -1.01 8 64 761.9%
75 ADTN ADTRAN INC 23.00 641,951 0.59 0.33 0.44 469 3,562 759.5%
76 PGTI PGT INC 8.71 521,254 0.54 0.45 0.24 8 59 756.4%
77 HZO MARINEMAX INC 16.98 222,305 0.37 0.36 0.24 5 39 750.0%
78 SNE SONY CORP 17.13 4,975,568 0.24 0.28 0.36 1,274 9,544 749.0%
79 ACXM ACXIOM CORP 22.06 1,243,612 0.44 0.39 0.37 14 103 735.7%
80 VIMC VIMICRO INTERNAT CP ADR 2.45 445,449 0.79 0.90 -0.24 3 25 735.3%
81 HBIO HARVARD BIOSCIENCE INC 4.71 502,085 0.45 0.41 0.16 4 30 731.7%
82 UMPQ UMPQUA HOLDINGS CORP 18.11 1,670,767 0.25 0.23 0.19 13 96 727.3%
83 INFA INFORMATICA CORPORATION 35.95 1,253,923 0.26 0.24 0.30 148 1,063 719.2%
84 UWM PROSHRS ULTRA RUS2000ETF 91.09 7,342,191 0.28 0.29 1.95 111 792 716.1%
85 SNX SYNNEX 73.80 291,212 0.58 0.40 0.93 128 909 712.4%
86 RCII RENT A CENTER INC 28.97 571,997 0.29 0.33 0.29 40 287 710.4%
87 DSL DOWNEY FINANCIAL CORP 22.58 277,263 0.08 0.14 0.12 3 24 705.9%
88 CCOI COGENT CMMNCTNS GRP INC 34.80 456,093 0.31 0.28 0.25 5 37 698.1%
89 TE TECO ENERGY INC 18.37 6,290,284 0.23 0.15 -0.11 116 807 694.5%
90 ACGL ARCH CAPITAL GROUP LTD 58.00 296,548 0.14 0.12 0.56 3 20 689.7%
91 CHTR CHARTER COMMUNICATIONS A 160.40 1,250,281 0.24 0.24 2.02 222 1,518 684.7%
92 MTL MECHEL OAO 2.14 388,635 1.22 0.62 -0.05 1,764 11,846 671.7%
93 COO COOPER COMPANIES INC THE 146.95 2,319,998 0.19 0.23 9.99 314 2,106 671.3%
94 JD JD.COM INC. AMERICAN DEPOSITA 29.69 12,591,472 0.55 0.63 1.18 3,281 21,743 662.8%
95 TREX TREX CO INC 28.97 513,159 0.37 0.50 0.15 88 582 662.1%
96 HON HONEYWELL INTERNATIONAL 94.59 4,357,116 0.18 0.15 1.64 2,763 18,256 660.7%
97 UNT UNIT CP 69.41 399,294 0.22 0.19 0.58 31 203 652.7%
98 LB LA BARGE INC 60.16 1,960,378 0.20 0.23 1.51 1,150 7,488 651.0%
99 SKUL SKULLCANDY INC. 7.72 332,182 0.56 0.48 0.47 74 481 650.0%
100 ATNM ACTINIUM PHARMACEUTICALS INC. 7.59 325,910 0.92 0.91 0.37 6 36 648.0%
Go to the old report

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.