Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from October 3, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 CMLS CUMULUS MEDIA INC 3.51 2,267,887 1.47 0.43 -0.07 7 1,341 20,630.8%
2 RNR RENAISSNCERE HLD 101.00 260,534 0.18 0.15 1.07 10 700 6,930.7%
3 PENN PENN NATIONAL GAMING INC 11.99 2,025,848 0.52 1.49 0.46 216 12,166 5,627.2%
4 APAGF APCO OIL AND GAS INTNL 14.30 691,680 0.13 0.39 1.66 5 260 5,531.9%
5 CDK CAPPED LEVERAGED INDEX NOTES S 29.56 5,008,639 0.17 0.18 -0.74 1 47 4,700.0%
6 SNA SNAP-ON INC 120.90 410,272 0.24 0.18 2.48 35 1,480 4,228.6%
7 JIVE JIVE SOFTWARE INC. COMMON STO 5.88 533,594 0.59 0.51 -0.16 174 6,324 3,642.9%
8 HMY HARMONY GOLD MINING ADS 2.01 3,885,891 0.63 0.43 -0.18 444 12,136 2,730.9%
9 NNVC NANOVIRICIDES INC 3.65 635,781 0.75 0.67 0.33 135 3,667 2,718.3%
10 NR NEWPARK RESOURCES INC 11.66 772,568 0.33 0.32 -0.17 5 139 2,673.1%
11 HSP HOSPIRA INC 52.44 835,520 0.30 0.22 1.12 82 2,098 2,574.2%
12 QEP QEP RESOURCES 30.25 3,853,224 0.28 0.24 0.45 556 12,919 2,322.7%
13 CPWR COMPUWARE CORP 10.67 2,179,639 0.15 0.20 0.05 65 1,511 2,310.4%
14 CRI CARTER'S INC 83.01 2,431,207 0.22 0.22 2.18 187 4,166 2,227.8%
15 ARC AMERICAN REPROGRAPHICS 8.90 1,549,652 0.57 0.47 0.64 3 60 2,222.2%
16 ISIL INTERSIL CORPORATION 13.90 714,660 0.37 0.29 0.05 163 3,544 2,170.2%
17 XCRA LTX-CREDENCE 9.35 405,576 0.60 0.33 -0.11 19 404 2,115.2%
18 PTLA PORTOLA PHARMACEUTICALS INC. 27.60 2,171,930 0.63 0.55 1.10 49 1,011 2,067.5%
19 ENV ENVESTNET 41.85 203,587 0.43 0.40 0.82 8 153 1,961.5%
20 CTRL CONTROL4 CORPORATION COMMON ST 13.22 261,476 0.58 0.69 0.01 156 3,002 1,923.1%
21 QLTY QUALITY DISTRIBUTION INC 12.37 254,613 0.48 0.32 0.33 1 19 1,900.0%
22 DWRE DEMANDWARE INC 60.96 1,913,433 0.59 0.57 8.68 215 3,985 1,857.8%
23 MGAM MULTIMEDIA GAMES INC 35.74 450,475 0.21 0.45 -0.07 65 1,178 1,817.9%
24 ADVS ADVENT SOFTWARE INC 32.23 326,013 0.34 0.29 0.89 2 30 1,764.7%
25 COUP COUPONS.COM INCORP 13.30 914,863 0.67 0.81 1.00 136 2,389 1,755.3%
26 PFPT PROOFPOINT INC. COMMON STOCK 39.49 339,956 0.51 0.53 2.03 14 249 1,753.5%
27 BYD BOYD GAMING CORP 10.54 2,901,454 0.52 0.48 0.56 626 9,843 1,573.6%
28 EXAM EXAMWORKS GROUP 34.81 543,731 0.36 0.37 2.49 107 1,667 1,560.9%
29 RENT RENTRAK CORP 65.49 449,561 0.59 0.54 5.28 264 3,862 1,464.5%
30 TX TERNIUM S.A. 21.70 1,091,483 0.37 0.28 -1.95 55 811 1,463.9%
31 ITT ITT CORP 44.29 782,396 0.44 0.21 0.01 35 516 1,461.8%
32 THO THOR INDUSTRIES INC 52.05 344,689 0.25 0.23 -0.01 57 811 1,417.8%
33 PFS PROVIDENT FINANCIAL SRVC 16.60 276,107 1.88 0.21 -0.20 2 24 1,411.8%
34 BCR C.R. BARD INC 146.26 560,783 0.21 0.18 1.48 79 1,106 1,405.3%
35 PAH PLATFORM SPECIALTY PRODUCTS CO 27.01 1,060,601 0.56 0.37 1.42 83 1,116 1,351.1%
36 PACD PACAD INC 7.87 546,915 0.32 0.23 -0.06 42 560 1,333.3%
37 ARE ALEXANDRIA REAL EST EQ 74.13 322,917 0.38 0.14 0.21 2 20 1,333.3%
38 HIW HIGHWOODS PROPERTIES INC 39.25 702,659 0.18 0.14 0.31 6 78 1,300.0%
39 HYD MARKET VECTOR HI YLD MUN 30.72 646,335 0.10 0.06 0.03 11 143 1,276.8%
40 WAL WESTERN ALLIANCE BANCORP 24.13 280,433 0.23 0.27 0.56 4 50 1,250.0%
41 IDTI INTEGRATED DEVICE TECH 16.00 3,226,481 0.48 0.40 0.24 1,870 22,701 1,213.9%
42 DOX AMDOCS LTD 46.00 283,685 0.20 0.14 0.33 18 210 1,186.4%
43 CEQP CRESTWOOD EQUITY PARTNERS LP 10.21 1,261,201 0.45 0.32 0.19 467 5,505 1,179.1%
44 CERS CERUS CORPORATION 4.07 944,058 0.78 0.52 0.23 174 2,033 1,169.7%
45 HEDJ WISDOMTREE INTERNATIONAL HED 56.83 1,285,400 0.18 0.13 0.45 36 413 1,153.6%
46 AXDX ACCELERATE DIAGNOSTICS INC. C 28.78 832,125 0.71 0.64 2.84 541 6,174 1,141.0%
47 Q QWEST CMMNCTNS INTL INC 56.17 761,794 0.32 0.22 1.60 45 508 1,139.0%
48 UNT UNIT CP 53.64 541,587 0.28 0.21 -2.29 7 74 1,104.5%
49 AVD AMERICAN VANGUARD CORP 10.60 286,637 0.32 0.32 -0.57 14 148 1,080.3%
50 ALLY ALLY FINANCIAL INC 22.75 7,572,111 0.26 0.16 0.40 2,128 21,308 1,001.1%
51 CMRX CHIMERIX INC. COMMON STOCK 30.06 895,286 0.80 0.67 0.10 11 104 990.5%
52 ARUN ARUBA NETWORKS INC 21.06 2,783,148 0.43 0.38 0.24 1,365 12,918 946.7%
53 GPN GLOBAL PAYMENTS INC 76.32 2,039,828 0.28 0.20 4.07 94 874 926.8%
54 GWW W.W. GRAINGER INC 255.27 522,496 0.29 0.17 2.47 192 1,770 921.4%
55 CBM CAMBREX CORP 17.19 600,239 0.53 0.44 -0.30 75 682 904.5%
56 RMTI ROCKWELL MEDICAL TECHS 10.63 3,183,384 0.71 0.58 1.45 440 3,968 901.2%
57 CQB CHIQUITA BRANDS INTL NEW 14.22 384,863 0.13 0.42 0.18 118 1,051 889.9%
58 UUP POWERSHARES DB USD BULL 23.08 4,528,023 0.07 0.05 0.30 6,016 53,327 886.4%
59 GLDX GLOBAL X GOLD EXPLORERS ETF 11.80 204,058 0.47 0.42 -0.68 2 21 875.0%
60 ABTL AUTOBYTEL INC 9.65 202,284 0.78 0.77 0.54 16 138 851.9%
61 KERX KERYX BIOPHARMACEUTICALS 16.10 2,810,836 0.59 0.58 0.47 4,500 37,586 835.2%
62 EWH ISHARES HONG KONG INDEX 20.41 5,986,068 0.18 0.14 0.36 2,591 21,402 826.1%
63 ZEN ZENDESK INC 25.53 582,210 0.66 0.64 3.68 73 601 825.5%
64 MDC MDC HOLDINGS INC 25.61 1,086,479 0.31 0.26 0.33 2,457 20,132 819.2%
65 QLYS QUALYS INC. COMMON STOCK 28.38 429,796 0.46 0.49 0.89 96 766 798.7%
66 AAN AARON'S INC 24.09 1,013,587 0.30 0.25 0.12 48 379 794.5%
67 PXLW PIXELWORKS INC 6.56 647,421 0.97 0.95 0.14 464 3,620 780.3%
68 PCAR PACCAR INC 57.91 2,652,124 0.22 0.19 0.83 348 2,684 772.2%
69 SCHB SCHWAB US BROAD MARKET ETF 47.45 425,733 0.11 0.11 0.50 12 94 770.5%
70 ROIC RETAIL OPPORTUNITY INVEST 14.88 333,009 0.23 0.15 0.13 2 13 764.7%
71 LUK LEUCADIA NATIONAL CORP 23.83 2,655,110 0.26 0.18 0.23 1,200 9,003 750.1%
72 CSTM CONSTELLIUM N.V. 22.14 4,087,677 0.51 0.33 -1.18 727 5,431 747.2%
73 CALD CALLIDUS SOFTWARE INC 13.12 643,314 0.47 0.50 0.76 44 325 742.0%
74 NVS NOVARTIS AG ADS 92.37 1,521,569 0.15 0.14 -0.67 318 2,328 732.8%
75 SWN SOUTHWESTERN ENERGY CO 34.79 3,680,419 0.28 0.21 -0.01 3,317 24,019 724.2%
76 TFSL TFS FINANCIAL CORP 14.37 234,157 0.21 0.16 0.10 146 1,043 716.8%
77 VGK VANGUARD EUROPEAN ETF 53.76 4,468,704 0.14 0.13 -0.22 4,176 29,008 694.6%
78 SHOR SHORETEL INC 6.57 237,339 0.59 0.47 -0.06 10 69 683.2%
79 BEE STRAT HTLS RESORTS INC 11.40 1,700,396 0.24 0.22 0.06 6 40 645.2%
80 MDLZ MONDELEZ INTERNATIONAL INC. C 34.25 10,994,991 0.19 0.17 0.41 4,214 26,537 629.7%
81 RCPT RECEPTOS INC. COMMON STOCK 63.83 382,240 0.88 0.78 0.40 815 5,034 617.6%
82 TYL TYLER TECHNOLOGIES 91.98 265,602 0.29 0.31 3.44 10 61 616.2%
83 BBL BHP BILLITON PLC ADS 52.91 1,295,686 0.25 0.22 -1.82 43 263 615.9%
84 PBY PEP BOYS MANNY MOE&JACK 8.90 695,455 0.32 0.33 0.15 539 3,297 611.2%
85 COLM COLUMBIA SPORTSWEAR CO 36.88 238,344 0.26 0.25 0.24 68 414 607.9%
86 IRWD IRONWOOD PHARMACEUTICALS 12.72 1,018,774 0.54 0.53 -0.26 330 2,007 607.4%
87 RIOM RIO ALTO MINING LTD 2.13 404,129 0.94 0.60 -0.13 45 272 600.4%
88 EWD ISHARES SWEDEN INDEX FD 32.20 338,081 0.17 0.16 -0.06 6 33 600.0%
89 FL FOOT LOCKER INC 56.17 1,898,436 0.26 0.22 1.23 1,606 9,589 597.3%
90 BRKR BRUKER CORP 19.23 3,707,540 0.33 0.27 0.71 18 108 596.7%
91 DNB DUN & BRADSTREET CORP 119.83 244,035 0.21 0.23 2.32 32 188 594.9%
92 PTEN PATTERSON-UTI ENERGY INC 29.99 3,739,615 0.49 0.32 -0.28 4,286 25,098 585.6%
93 GSAT GLOBALSTAR INC 3.01 14,435,744 2.02 0.52 -0.01 6,612 38,306 579.4%
94 GMLP GOLAR LNG PARTNERS LP COMMON U 33.12 230,474 0.37 0.21 -0.90 27 155 578.4%
95 THC TENET HEALTHCARE CORP 58.84 1,873,186 0.42 0.33 0.69 2,243 12,917 575.9%
96 ACAS AMERICAN CAPITAL LTD 14.18 14,382,337 0.29 0.22 0.24 5,175 28,738 555.3%
97 DORM DORMAN PRODUCTS INC 44.03 785,662 0.37 0.27 1.35 83 459 553.7%
98 CCC CALGON CARBON CORP 19.43 286,289 0.26 0.22 0.27 9 47 552.9%
99 WBAI 500.COM LTD 33.09 297,943 0.55 0.76 1.55 7 37 548.1%
100 QRE QR ENERGY 18.87 278,073 0.28 0.21 0.19 227 1,198 526.8%
Go to the old report

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.