Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from December 31, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 KEM KEMET CORP 4.22 344,439 0.54 0.49 -0.06 52 3,094 5,988.4%
2 WTI W&T OFFSHORE INC 7.34 1,434,508 1.08 0.62 -0.09 111 5,474 4,926.6%
3 HOS HORNBECK OFFSHORE SRVCS 24.97 708,464 0.46 0.44 -0.33 58 2,020 3,509.7%
4 TGA TRANSGLOBE ENERGY CORP 4.14 684,158 0.70 0.46 0.36 53 1,299 2,456.1%
5 WERN WERNER ENTERPRISES INC 31.15 349,603 0.20 0.17 -0.05 3 71 2,366.7%
6 HDV ISHARES HIGH DIV EQ 76.54 307,551 0.11 0.09 -0.89 20 461 2,279.7%
7 ATLS ATLAS ENERGY INC 31.15 729,756 0.51 0.44 -0.62 1,530 31,001 2,026.5%
8 DEO DIAGEO PLC ADS 114.09 263,771 0.18 0.17 -0.28 446 8,727 1,957.2%
9 FRPT FORCE PROTECTION INC 17.06 260,237 0.51 0.55 -0.31 5 83 1,737.2%
10 PQ PETROQUEST ENERGY INC 3.74 751,882 1.05 0.58 -0.13 41 694 1,692.7%
11 CR CRANE CO 58.70 268,835 0.28 0.22 -0.79 5 77 1,690.2%
12 RBS ROYAL BANK SCOTLAND ADS 12.11 210,522 0.27 0.30 0.05 26 421 1,633.2%
13 EV EATON VANCE CORP 40.93 514,356 0.23 0.27 -0.53 9 120 1,402.6%
14 WPP WAUSAU PAPER CORP 11.37 219,222 0.31 0.28 0.17 52 675 1,289.8%
15 ABG ASBURY AUTOMOTIVE GROUP 75.89 312,549 0.32 0.29 -0.97 15 191 1,282.8%
16 FULL FULL CIRCLE CAPITAL 4.52 359,739 0.39 0.33 -0.10 12 159 1,277.7%
17 DLPH DELPHI AUTOMOTIVE PLC 72.72 1,022,535 0.23 0.20 -0.59 167 2,110 1,263.5%
18 PMCS PMC-SIERRA INC 9.16 903,820 0.48 0.26 -0.03 122 1,526 1,255.4%
19 WDAY WORKDAY INC 81.61 1,190,504 0.33 0.44 -1.46 1,990 24,611 1,236.7%
20 LSTR LANDSTAR SYSTEM INC 72.53 369,534 0.26 0.17 -0.91 14 175 1,230.5%
21 IEX IDEX CORP 77.84 383,944 0.15 0.18 -0.49 5 56 1,172.1%
22 TAP MOLSON COORS BREWING CLB 74.52 604,988 0.35 0.22 -0.38 1,037 11,733 1,131.0%
23 VNQ VANGUARD REIT ETF 81.00 4,475,546 0.11 0.11 -1.39 878 9,779 1,114.1%
24 VXF VANGUARD EXTNDED MKT ETF 87.79 207,396 0.17 0.14 -0.64 10 110 1,112.4%
25 ACWI ISHARES MSCI ACWI FD 58.50 5,747,049 0.17 0.11 -0.53 22 233 1,053.8%
26 ATRC ATRICURE INC 19.96 383,774 0.37 0.42 0.75 2 21 1,050.0%
27 SIGM SIGMA DESIGNS INC 7.40 1,873,422 0.60 0.50 0.99 456 4,734 1,037.4%
28 GLDD GREAT LAKES DREDGE& DOCK 8.56 220,453 0.43 0.33 -0.15 5 53 1,037.0%
29 CMRE COSTAMARE 17.61 223,237 0.29 0.26 -0.02 2 23 1,035.0%
30 JPM JPMORGAN CHASE & CO 62.58 18,001,353 0.20 0.18 -0.57 40,919 403,307 985.6%
31 XES SPDR S&P OILGAS EQUP ETF 28.21 378,034 0.35 0.26 -0.32 64 619 963.8%
32 PRI PRIMERICA INC. 54.26 245,428 0.26 0.23 -1.34 5 50 957.4%
33 FUL H.B. FULLER CO 44.53 283,856 0.36 0.27 -0.83 8 76 937.0%
34 JOE SAINT JOE COMPANY 18.40 468,619 0.30 0.26 -0.28 180 1,662 925.0%
35 CSCO CISCO SYSTEMS INC 27.82 19,920,868 0.18 0.17 -0.55 61,532 566,475 920.6%
36 NYT NEW YORK TIMES 13.22 475,016 0.35 0.31 -0.15 23 208 913.2%
37 PEG PUBLIC SVC ENTPRS GROUP 41.39 2,874,807 0.21 0.19 -1.14 192 1,748 912.5%
38 IWD ISHARES RUSSELL 1000 VAL 104.40 2,431,576 0.14 0.11 -1.13 34 299 879.4%
39 AYI ACUITY BRANDS INC 140.07 224,642 0.34 0.32 -1.13 67 583 865.8%
40 CRAY CRAY INC 34.48 286,525 0.38 0.61 -0.22 84 726 863.1%
41 TSU TIM PARTICIPACOES SA 22.21 574,325 0.70 0.38 0.11 34 288 858.3%
42 IPHI INPHI 18.48 974,764 0.61 0.41 0.43 137 1,163 851.0%
43 TCPC TCP CAPITAL CORP. COMMON STOCK 16.78 590,472 0.16 0.18 0.33 9 76 844.4%
44 IMAX IMAX CORP 30.89 307,772 0.23 0.22 -0.21 150 1,268 844.1%
45 DOX AMDOCS LTD 46.65 426,979 0.18 0.15 -0.35 17 146 836.9%
46 DV DEVRY INC 47.44 327,082 0.35 0.29 -1.26 16 134 826.0%
47 ADTN ADTRAN INC 21.80 391,521 0.37 0.32 -0.35 127 1,046 820.7%
48 AMH AMERICAN HOMES 4 RENT 17.03 1,476,930 0.21 0.14 -0.31 5 40 818.2%
49 VFH VANGUARD FINANCIALS ETF 49.71 250,526 0.16 0.12 -0.58 4 35 807.7%
50 TRAK DEALERTRACK HOLDINGS INC 44.31 499,622 0.39 0.41 0.33 14 109 797.6%
51 SSTK SHUTTERSTCOK INC 69.10 227,486 0.57 0.49 -0.93 64 510 796.9%
52 BIOS BIOSCRIP INC 6.99 997,383 0.60 0.46 0.33 282 2,241 794.1%
53 ATU ACTUANT CORP 27.24 436,944 0.25 0.21 -0.38 22 174 790.9%
54 NI NISOURCE INC 42.41 1,549,453 0.20 0.18 -1.00 538 4,183 778.0%
55 NCR NCR CORP 29.14 1,021,361 0.44 0.37 -0.14 1,226 9,498 774.5%
56 OSIR OSIRIS THERAPEUTICS INC 15.99 285,111 0.45 0.43 0.55 47 360 758.8%
57 MTRX MATRIX SERVICE CO 22.32 281,422 0.44 0.54 -0.15 8 60 739.7%
58 EPAM EPAM SYSTEMS INC 47.75 316,127 0.38 0.48 -0.05 45 321 718.7%
59 ALLE ALLEGION PLC 55.46 561,846 0.26 0.22 -0.20 10 74 708.5%
60 LEG LEGGETT & PLATT INC 42.59 760,813 0.26 0.17 -0.20 90 636 708.4%
61 TKMR TEKMIRA PHARMACEUTICALS 15.15 3,358,019 0.87 1.08 1.25 556 3,826 688.4%
62 MIG MEADOWBROOK INSURANCE GR 8.46 3,764,849 0.45 0.35 1.33 15 94 645.8%
63 DSKY IDREAMSKY TECHNOLOGY LIMITED A 17.08 362,032 0.76 0.69 -0.20 52 319 616.1%
64 QLGC QLOGIC CORP 13.32 902,004 0.38 0.31 0.20 730 4,478 613.6%
65 SCZ ISHARES MSCI EAFE SMALL CAP 46.71 1,239,330 0.21 0.12 -0.14 11 65 603.1%
66 HGT HUGOTON ROYALTY TRUST 8.46 570,098 0.45 0.35 0.71 74 446 602.7%
67 BMR BIOMED REALTY TRUST INC 21.54 1,921,718 0.14 0.13 -0.22 7 40 600.0%
68 TICC TICC CAPITAL CORP 7.53 1,385,916 0.29 0.17 0.09 10 61 596.7%
69 JWN NORDSTROM INC 79.39 1,317,307 0.23 0.23 0.64 1,031 5,992 580.9%
70 WDR WADDELL & REED FINANCIAL INC 49.82 820,669 0.28 0.26 0.33 39 224 569.5%
71 AM AMERICAN GREETINGS CP A 27.50 319,528 0.41 0.40 0.49 50 284 569.3%
72 ARO AEROPOSTALE INC 2.32 1,946,135 0.66 0.71 -0.05 1,078 6,125 567.9%
73 RMTI ROCKWELL MEDICAL TECHS 10.28 1,144,097 0.81 0.60 0.52 699 3,862 552.7%
74 OFC CORPORATE OFFICE PPTY TR 28.37 543,837 0.19 0.17 -0.52 2 10 529.4%
75 INFN INFINERA CORP 14.72 1,307,691 0.48 0.57 0.07 1,752 9,134 521.4%
76 LRN K12 INC 11.87 239,924 0.45 0.40 0.02 30 155 520.5%
77 PBPB POTBELLY CORPORATION COMMON ST 12.87 363,019 0.54 0.47 0.52 348 1,796 515.9%
78 GPRE GREEN PLAINS RENEWABLE 24.78 1,106,605 0.66 0.46 -0.24 6,774 34,734 512.8%
79 DWX SPDR S&P INTL DIV ETF 42.02 441,524 0.14 0.13 -0.26 20 96 490.9%
80 TECD TECH DATA CORP 63.23 313,788 0.23 0.24 -0.06 55 268 488.3%
81 MYGN MYRIAD GENETICS INC 34.06 514,965 0.42 0.44 -0.77 534 2,570 481.3%
82 PXLW PIXELWORKS INC 4.56 832,267 0.81 0.97 0.22 123 581 471.1%
83 BRCD BROCADE COMMUNICATIONS 11.84 1,948,021 0.33 0.26 -0.10 484 2,255 465.7%
84 INFA INFORMATICA CORPORATION 38.13 565,222 0.27 0.27 -0.30 503 2,341 465.2%
85 IWN ISHRS RUS2000 VALUE ETF 101.68 2,681,599 0.18 0.14 -0.80 53 243 462.4%
86 JMI JAVELIN MORTGAGE INVESTMENT CO 10.37 890,322 0.37 0.19 -0.39 13 61 461.3%
87 CVEO CIVEO CORP 4.11 13,414,999 1.01 1.40 0.19 3,773 17,122 453.8%
88 GDOT GREEN DOT 20.49 499,609 0.53 0.45 0.03 101 454 450.0%
89 HYD MARKET VECTOR HI YLD MUN 30.85 354,529 0.12 0.05 -0.09 25 110 445.9%
90 A AGILENT TECHNOLOGIES INC 40.94 1,407,222 0.44 0.37 -0.43 2,171 9,623 443.3%
91 RLGY REALOGY HOLDINGS CORP 44.49 1,082,958 0.32 0.26 -0.04 1,054 4,664 442.6%
92 EPAY BOTTOMLINE TECHNOLOGIES 25.28 245,508 0.37 0.33 -0.30 13 57 442.2%
93 NS NUSTAR ENERGY LP 57.75 343,694 0.34 0.28 0.78 358 1,579 441.3%
94 DVAX DYNAVAX TECHNOLOGIES CP 16.86 217,389 0.72 2.35 -0.16 104 460 440.9%
95 MT ARCELORMITTAL ADS 11.03 4,089,104 0.34 0.26 -0.09 2,239 9,794 437.3%
96 TJX TJX COMPANIES INC THE 68.58 2,841,267 0.22 0.21 0.14 1,521 6,559 431.3%
97 DKS DICK'S SPORTING GOODS 49.65 756,628 0.30 0.31 -0.44 1,995 8,555 428.8%
98 COT COTT CORP. 6.89 479,796 0.44 0.24 -0.01 5 20 428.6%
99 FCG FIRST TR ISE REV NAT GAS 11.21 1,412,333 0.42 0.35 -0.04 121 517 426.9%
100 EXP EAGLE MATERIALS INC 75.99 545,598 0.39 0.33 -0.30 253 1,074 424.1%
Go to the old report

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.