Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from March 27, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 ADXS ADVAXIS INC 3.06 3,580,625 1.32 1.17 -1.01 18 5,675 32,244.3%
2 KAR KAR AUCTION SERVICES 29.72 2,081,795 0.27 0.22 -0.27 10 1,926 19,069.3%
3 MGI MONEYGRAM INTL INC 17.08 724,933 0.35 0.32 -0.98 9 1,399 15,544.4%
4 LQD ISHARES IBOXX INVTOP ETF 117.04 665,262 0.04 0.06 0.03 99 8,443 8,528.3%
5 PODD INSULET CORP 48.55 483,545 0.38 0.34 -0.59 17 1,237 7,233.9%
6 SFXE SFX ENTERTAINMENT INC. COMMON 6.81 6,662,310 0.94 0.61 -0.89 405 21,622 5,340.1%
7 SWS SWS GROUP 7.35 496,724 0.22 0.36 -0.08 12 590 5,130.4%
8 VIVO MERIDIAN BIOSCIENCES INC 21.74 310,717 0.32 0.23 -0.11 6 291 5,017.2%
9 HMSY HMS HOLDINGS CORP 18.89 1,618,697 0.47 0.39 -0.53 113 5,668 5,015.9%
10 SPLV PWSH SP 500 LOW 33.50 801,341 0.11 0.11 0.02 15 755 4,902.6%
11 ABEV AMBEV S.A. 7.45 9,665,966 0.21 0.28 0.27 199 8,751 4,401.9%
12 ARCC ARES CAPITAL CORP. 17.50 1,662,744 0.18 0.14 0.11 290 10,333 3,559.4%
13 LDOS LEIDOS HOLDINGS INC 35.20 4,834,544 0.32 0.41 -7.94 93 2,446 2,635.8%
14 GLPI GAMING AND LEISURE PROPERTIES 36.40 552,877 0.31 0.46 0.28 3 60 2,400.0%
15 ORAN ORANGE 14.27 466,945 0.26 0.27 0.20 90 2,093 2,330.7%
16 COMM COMMSCOPE HOLDING COMPANY INC 23.10 1,569,404 0.53 0.38 -0.75 161 3,481 2,164.8%
17 FMER FIRSTMERIT CORP 20.34 947,918 0.30 0.22 -0.51 13 270 2,142.9%
18 PLAB PHOTRONICS INC 8.51 211,742 0.37 0.31 -0.02 10 200 1,923.1%
19 QQEW FIRST TR NASD100 EQL ETF 36.60 376,807 0.16 0.13 -0.15 3 45 1,800.0%
20 SCON SUPERCONDUCTOR TECHNOL 2.81 804,368 0.87 1.29 -0.31 10 176 1,795.9%
21 ELNK EARTHLINK INC 3.39 1,826,818 0.65 0.33 -0.11 426 7,598 1,781.9%
22 MERC MERCER INTERNATIONAL INC 7.15 665,033 0.56 0.33 -0.60 161 2,595 1,611.8%
23 CL COLGATE-PALMOLIVE CO 64.06 8,083,475 0.18 0.15 -0.21 2,332 37,303 1,599.5%
24 PAGP PLAINS GP HOLDINGS LP 27.74 829,904 0.29 0.20 -1.01 38 607 1,580.7%
25 EIG EMPLOYERS HOLDINGS INC. 19.99 214,054 0.65 0.31 0.00 3 40 1,333.3%
26 BV BAZAARVOICE INC. COMMON STOCK 7.44 539,237 0.48 0.53 -0.19 108 1,421 1,312.1%
27 XNPT XENOPORT INC 5.13 393,490 0.71 0.52 -0.09 43 567 1,309.5%
28 IMMR IMMERSION CORP 9.76 203,337 0.52 0.46 -0.22 30 369 1,217.8%
29 FINL FINISH LINE INC CL A 26.48 1,781,132 0.50 0.27 -0.90 95 1,155 1,217.1%
30 ONNN ON SEMICONDUCTOR CORP 9.11 5,763,478 0.32 0.30 -0.04 227 2,764 1,215.5%
31 CPT CAMDEN PROPERTY TRUST 66.55 285,393 0.17 0.20 0.08 1 12 1,200.0%
32 SON SONOCO PRODUCTS COMPANY 40.15 488,567 0.19 0.16 0.12 25 294 1,195.1%
33 NLY ANNALY CAPITAL MGMNT INC 11.28 11,947,801 0.26 0.26 0.08 11,088 118,719 1,070.7%
34 JNK SPDR BC HIGH YLD BD ETF 41.22 2,902,720 0.10 0.06 0.02 826 8,706 1,054.0%
35 RH RESTORATION HARDWARE 63.81 1,998,775 0.64 0.46 0.35 1,231 12,859 1,044.5%
36 END ENDEAVOUR INTERNATIONAL 3.37 2,232,805 1.04 0.71 0.21 1,851 18,931 1,022.7%
37 ELON ECHELON CORPORATION 2.95 224,896 0.77 0.63 0.03 28 268 960.6%
38 EXH EXTERRAN HOLDINGS INC 44.05 1,861,824 0.32 0.24 1.25 275 2,597 945.7%
39 FSL FREESCALE SEMICONDUCTOR 23.45 1,799,359 0.43 0.41 -0.20 466 4,366 937.7%
40 BGC GENERAL CABLE CORP 25.79 1,227,349 0.36 0.36 -0.37 360 3,300 916.4%
41 ALKS ALKERMES INC 43.19 1,213,132 0.50 0.41 -0.07 325 2,961 912.2%
42 EQT EQT CORP 96.84 2,350,149 0.27 0.24 1.55 771 6,847 888.1%
43 TDW TIDEWATER INC 48.25 493,716 0.22 0.23 0.77 98 863 885.1%
44 BAX BAXTER INTERNATIONAL INC 72.80 19,950,516 0.18 0.17 2.72 4,888 43,223 884.2%
45 TRAK DEALERTRACK HOLDINGS INC 49.68 294,371 0.43 0.34 -0.69 27 235 876.9%
46 FRED FRED'S INC 18.03 275,698 0.35 0.25 -1.11 80 692 866.1%
47 HEES H&E EQUIPMENT SERVICES 37.66 339,881 0.36 0.38 -0.47 16 138 851.9%
48 OC OWENS CORNING INC 42.30 976,783 0.30 0.26 -0.16 235 1,990 846.1%
49 CNQ CANADIAN NATURAL RES LTD 37.89 4,838,234 0.22 0.23 0.60 3,380 26,819 793.6%
50 BSBR BANCO SANTANDER BRASIL SA 5.44 20,939,147 0.34 0.29 0.08 179 1,335 746.2%
51 AUO AU OPTRONICS CORP ADS 3.45 636,763 0.55 0.35 0.03 3 20 740.7%
52 VIV VIVO PARTICIPACOES SA 20.94 3,657,129 0.24 0.29 0.85 68 483 713.4%
53 MDRX ALLSCRIPTS-MISYS HLTHCRE 18.16 845,596 0.31 0.29 -0.03 301 2,097 697.8%
54 XCO EXCO RESOURCES INC 5.27 4,754,179 0.45 0.40 0.13 2,361 16,019 678.5%
55 GFA GAFISA SA ADS 2.96 1,920,320 0.69 0.59 0.20 101 676 672.6%
56 IT GARTNER INC 67.58 795,705 0.20 0.23 -1.23 33 220 666.7%
57 DGI DIGITALGLOBE INC 28.21 2,158,503 0.40 0.42 -1.48 252 1,667 662.6%
58 KEG KEY ENERGY SERVICES INC 9.10 3,815,891 0.36 0.46 0.36 37 242 659.4%
59 CWB SPDR BARCLAYS CAPITAL CONVER 47.83 645,364 0.12 0.09 -0.15 5 30 612.2%
60 SN SANCHEZ ENERGY CORP 29.63 1,052,420 0.43 0.39 1.22 722 4,347 602.1%
61 NOR NORANDA ALUMINUM HOLDING 4.02 1,117,447 0.66 0.65 0.21 45 270 598.7%
62 HSNI HSN INC 58.64 238,854 0.23 0.22 -0.78 13 79 594.0%
63 KCG KNIGHT CAPITAL GROUP INC 11.52 795,351 0.32 0.31 -0.15 916 5,339 583.0%
64 JBHT JB HUNT TRANSPORT SVCS 69.97 773,167 0.23 0.18 0.22 391 2,268 580.5%
65 OKS ONEOK PARTNERS LP 53.52 387,529 0.17 0.21 0.50 104 601 577.3%
66 LII LENNOX INTERNATIONAL INC 89.33 299,217 0.24 0.20 -0.01 18 102 576.3%
67 TRV TRAVELERS COMPANIES INC 83.49 3,544,180 0.15 0.15 0.06 829 4,768 575.1%
68 ATHM AUTOHOME INC 36.62 466,425 0.70 0.81 -1.76 86 484 562.1%
69 EPZM EPIZYME INC 23.92 358,439 0.64 1.06 1.02 26 146 559.4%
70 BND VANGUARD TTL BOND MKTETF 81.34 2,934,958 0.02 0.04 0.08 6 35 546.9%
71 EHTH EHEALTH INC 48.71 235,930 0.60 0.56 -0.04 30 161 545.8%
72 SWFT SWIFT TRANSPORTATION 23.53 2,062,458 0.39 0.36 -0.70 99 535 542.0%
73 BMRN BIOMARIN PHARMACEUTICALS 68.91 2,450,107 0.46 0.35 -1.08 1,544 8,242 533.8%
74 DRTX DURATA THERAPEUTICS INC. COMM 14.26 531,758 1.52 0.54 0.05 15 78 531.8%
75 MSCI MSCI 41.87 867,870 0.23 0.20 0.10 6 29 527.3%
76 ACN ACCENTURE PLC CL A 78.80 14,789,115 0.16 0.21 -4.17 3,603 18,981 526.9%
77 EWM ISHARES MSCI MALAYSIAETF 15.57 1,949,518 0.18 0.18 0.26 8 43 524.4%
78 MTX MINERALS TECHNOLOGIES 63.37 246,676 0.27 0.22 -0.15 2 11 523.8%
79 TESO TESCO CORP 17.94 258,214 0.33 0.35 0.19 19 101 523.3%
80 EFII ELECTRONICS FOR IMAGING 42.62 304,879 0.35 0.26 -0.88 16 80 509.6%
81 FUL H.B. FULLER CO 48.99 578,148 0.24 0.23 1.85 55 276 503.6%
82 TDG TRANSDIGM GROUP INC 184.19 1,794,750 0.20 0.23 -0.31 39 189 489.6%
83 EXTR EXTREME NETWORKS INC 5.56 1,918,283 0.52 0.43 0.02 48 236 489.6%
84 RHT RED HAT INC 56.13 2,597,854 0.45 0.30 0.15 2,009 9,766 486.2%
85 BSFT BROADSOFT 25.97 556,857 0.52 0.44 0.43 104 504 484.6%
86 RT RUBY TUESDAY INC (GA) 5.25 624,278 0.62 0.42 -0.08 31 148 474.4%
87 BDC BELDEN INC 67.67 249,647 0.21 0.25 -0.28 3 15 468.8%
88 DLTR DOLLAR TREE INC 51.83 1,747,115 0.21 0.18 -0.20 1,202 5,612 466.9%
89 CZR CAESARS ENTERTAINMENT CORP 21.08 1,359,015 0.60 0.55 -0.94 1,460 6,745 461.9%
90 ASBC ASSOCIATED BANC-CORP 17.49 2,156,039 0.23 0.20 -0.58 18 82 448.1%
91 VOLC VOLCANO CORP 19.75 658,780 0.28 0.33 -0.18 10 43 447.9%
92 TPLM TRIANGLE PETROLEUM CORP 8.19 1,304,878 0.56 0.51 0.09 149 667 447.4%
93 PKG PACKAGING CORP OF AMER 68.08 1,514,734 0.22 0.26 -0.56 380 1,694 445.6%
94 RWR SPDR DJ WIL REIT ETF 76.97 355,547 0.14 0.16 0.56 23 100 444.4%
95 PETS PETMED EXPRESS 12.92 217,739 0.36 0.34 -0.22 129 568 440.0%
96 IRWD IRONWOOD PHARMACEUTICALS 12.29 907,719 0.67 0.48 -0.01 153 669 438.4%
97 EL ESTEE LAUDER CO INC THE 67.23 2,423,262 0.21 0.20 0.00 1,125 4,867 432.7%
98 AMCX AMC NETWORKS INC. CLASS A COMM 70.97 592,466 0.24 0.26 -1.05 68 290 427.7%
99 SPRT SUPPORT.COM INC 2.47 523,970 0.62 0.56 -0.06 45 194 427.3%
100 TNK TEEKAY TANKERS LTD SHS A 3.89 518,792 0.50 0.50 0.18 138 590 426.6%
Go to the old report

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.