Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from June 12, 2015. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 TMH TEAM HEALTH HOLDINGS 58.67 225,901 0.22 0.26 -0.46 20 2,064 10,117.6%
2 CCM CONCORD MEDICAL SERVICES ADR 7.99 557,568 0.72 0.45 0.99 3 232 8,285.7%
3 CGA CHINA GREEN AGRICULTURE 2.36 909,755 0.82 0.60 0.25 21 1,610 7,703.3%
4 BRKR BRUKER CORP 20.51 969,559 0.30 0.36 -0.49 36 2,001 5,636.6%
5 CMCSK COMCAST CL A SPECIAL 57.82 2,236,983 0.19 0.17 -0.45 197 10,006 5,086.9%
6 FMI FOUNDATION MEDICINE INC. COMM 32.90 406,014 0.45 0.83 -2.45 138 6,961 5,036.9%
7 LH LABORATORY CP AM HLDGS 119.88 703,169 0.17 0.18 -1.26 42 1,736 4,123.5%
8 ADMP ADAMIS PHARMACEUTICALS 4.25 596,545 1.13 0.74 0.13 2 80 3,478.3%
9 TIP ISHARES LEHMAN TIPS ETF 111.47 376,267 0.07 0.06 0.06 63 2,166 3,438.1%
10 ZPIN ZHAOPIN LTD 16.52 1,267,705 0.48 0.42 1.04 11 282 2,517.9%
11 BPI BRIDGEPOINT EDUCATION 10.23 268,892 0.30 0.35 0.19 48 1,110 2,293.4%
12 UFS DOMTAR CORP 43.90 244,279 0.28 0.31 -0.67 41 921 2,268.5%
13 TXRH TEXAS ROADHOUSE INC 36.82 443,721 0.42 0.22 0.17 54 1,220 2,250.9%
14 HTGC HERCULES TECHNOL GROWTH CAP. 12.14 371,133 0.29 0.22 -0.07 12 234 2,017.2%
15 WOOF VCA ANTECH INC 51.66 330,442 0.20 0.21 -0.76 15 300 1,986.8%
16 HEP HOLLY ENERGY PARTNERS LP 34.51 290,728 0.24 0.29 0.72 5 85 1,847.8%
17 IDRA IDERA PHARMACEUTICALS 3.57 1,034,545 1.13 0.68 -0.02 155 2,848 1,841.0%
18 GERN GERON CORPORATION 4.05 6,996,288 0.71 0.69 0.19 297 5,297 1,785.9%
19 AMCN AIRMEDIA GROUP INC ADR 7.26 1,571,245 0.87 0.76 0.27 441 7,579 1,718.2%
20 ESRT EMPIRE STATE REALTY TRUST INC 17.87 831,895 0.22 0.14 0.04 1 17 1,700.0%
21 CFG CITIZENS FINANCIAL GROUP INC 27.54 8,410,215 0.22 0.18 0.02 127 2,130 1,678.5%
22 PACD PACAD INC 3.81 1,759,797 0.86 0.54 0.17 12 198 1,636.4%
23 CSC COMPUTER SCIENCES CORP 67.75 1,478,801 0.17 0.23 -1.63 1,350 21,032 1,557.8%
24 AMD ADVANCED MICRO DEVICES 2.31 4,549,917 0.61 0.44 -0.01 4,115 60,347 1,466.6%
25 MCHI ISHARES MSCI CHINA 59.63 262,820 0.22 0.21 0.49 99 1,379 1,392.9%
26 BXS BANCORPSOUTH INC 25.56 359,455 0.26 0.26 -0.09 7 92 1,314.3%
27 TEP TALLGRASS ENERGY PARTNERS LP 49.85 274,308 0.23 0.32 1.64 28 362 1,297.5%
28 TSEM TOWER SEMICONDUCTOR LTD 15.24 697,054 0.41 0.45 0.23 566 7,264 1,282.7%
29 PRTY PARTY CITY HOLDCO INC 21.93 309,584 0.47 0.22 0.20 17 209 1,259.0%
30 SHY ISHARES LEHMAN 1-3Y ETF 84.66 398,942 0.02 0.01 -0.02 15 186 1,256.8%
31 ZEP ZEP INC 20.06 531,987 0.08 0.36 0.02 2 20 1,250.0%
32 AOS A O SMITH CORP 73.19 491,178 0.18 0.20 0.25 91 1,121 1,235.9%
33 BNFT BENEFITFOCUS INC. COMMON STOC 44.11 396,839 0.56 0.71 5.20 62 725 1,163.7%
34 IMMR IMMERSION CORP 12.14 283,120 0.50 0.53 0.43 47 512 1,091.7%
35 EXTR EXTREME NETWORKS INC 2.95 1,528,818 1.33 0.56 0.12 94 1,018 1,081.8%
36 LSTR LANDSTAR SYSTEM INC 66.95 208,385 0.19 0.18 -0.90 128 1,373 1,074.3%
37 CNSI COMVERSE INC. COMMON STOCK 24.03 215,919 0.51 0.29 0.32 6 60 1,071.4%
38 CSTM CONSTELLIUM N.V. 12.53 747,289 0.39 0.42 -0.14 103 1,082 1,054.6%
39 SIRO SIRONA DENTAL SYSTEMS 100.41 253,585 0.17 0.15 -0.38 9 98 1,053.8%
40 BOBE BOB EVANS FARMS INC 47.44 1,395,924 0.53 0.37 1.34 756 7,798 1,032.0%
41 UN UNILEVER N.V. 41.82 1,924,476 0.21 0.17 -0.77 176 1,808 1,024.9%
42 EIGI ENDURANCE INTERNATIONAL GROUP 20.48 237,650 0.53 0.44 -0.44 13 128 1,015.9%
43 GOGL GOLDEN OCEAN GROUP 3.89 283,862 0.97 0.52 0.01 78 762 983.2%
44 DUK DUKE ENERGY CORP. 72.53 3,764,923 0.17 0.17 -0.33 2,023 19,756 976.6%
45 SCOR COMSCORE INC 57.64 206,064 0.24 0.34 0.07 10 92 920.0%
46 MXWL MAXWELL TECHNOLOGIES INC 5.86 949,398 0.52 0.61 0.53 362 3,237 895.2%
47 EVHC ENVISION HEALTHCARE HOLDINGS 36.99 951,514 0.25 0.22 -0.04 51 451 886.1%
48 HIW HIGHWOODS PROPERTIES INC 41.30 288,237 0.19 0.16 -0.15 8 68 883.1%
49 KZ KONGZHONG 8.48 1,121,438 0.62 0.40 0.42 342 3,003 878.6%
50 QUAD QUADREX CORP 19.68 392,047 0.28 0.27 -0.24 58 487 845.5%
51 UAN CVR PARTNERS LP 12.33 206,470 0.35 0.37 -0.38 134 1,129 840.0%
52 TCO TAUBMAN CENTERS INC 72.30 268,300 0.20 0.19 -0.41 18 150 828.7%
53 PCTY PAYLOCITY HOLDING CORPORATION 35.84 396,743 0.45 0.47 0.50 6 51 809.5%
54 TAHO TAHOE RESOURCES INC 14.56 659,538 0.63 0.49 -0.01 221 1,782 807.4%
55 PBF PBF ENERGY 26.69 728,508 0.64 0.35 -0.67 746 6,012 805.7%
56 FRGI FIESTA RESTAURANT GROUP INC. 52.30 544,787 0.32 0.32 1.24 191 1,471 771.8%
57 MXL MAXLINEAR INC. 12.38 1,002,113 0.55 0.42 0.15 404 3,101 767.8%
58 AGIO AGIOS PHARMACEUTICALS INC 110.13 2,852,341 0.66 0.63 -9.99 755 5,784 765.9%
59 MTW MANITOWOC CO INC 20.05 548,091 0.39 0.43 -0.07 4,514 34,018 753.5%
60 ALE ALLETE INC 47.89 242,889 0.17 0.18 -0.80 4 27 750.0%
61 STAY EXTENDED STAY AMERICA INC 19.28 212,441 0.25 0.34 -0.24 14 106 741.3%
62 BONA BONA FILM GOUP ADR 12.99 1,567,917 0.31 0.43 0.13 136 1,010 740.5%
63 CVRR CVR REFINING LP 19.12 295,571 0.28 0.36 -0.08 630 4,579 727.4%
64 FOLD AMICUS THERAPEUTICS INC 14.34 11,914,350 0.51 0.69 1.05 1,118 8,120 726.6%
65 IDCC INTERDIGITAL INC 59.65 1,011,712 0.28 0.28 3.31 810 5,887 726.4%
66 SHOP SHOPIFY INC 33.63 847,393 0.67 0.72 2.90 23 168 725.2%
67 WAGE WAGEWORKS INC 42.74 262,829 0.45 0.41 -1.29 20 143 722.2%
68 BWLD BUFFALO WILD WINGS INC 160.92 1,134,438 0.23 0.34 4.96 902 6,393 708.6%
69 FCAU FIAT CHRYSLER AUTO NV 15.92 5,152,562 0.34 0.37 0.07 2,465 16,903 685.9%
70 KLXI KLX INC. COMMON STOCK 44.80 358,229 0.36 0.24 0.44 96 641 666.3%
71 KMT KENNAMETAL INC 36.37 538,913 0.34 0.26 0.32 151 1,005 663.8%
72 CLW CLEARWATER PAPER CORP 58.09 255,005 0.24 0.33 1.63 24 160 661.2%
73 TRAK DEALERTRACK HOLDINGS INC 39.85 443,134 0.31 0.37 0.66 78 494 635.0%
74 KNDI KANDI TECHNOLOGIES CORP 10.49 1,974,354 0.67 0.70 0.64 1,217 7,719 634.3%
75 AGNC AMERICAN CAPITAL AGENCY 20.11 11,514,642 0.15 0.14 0.16 1,623 10,276 633.1%
76 MOBL MOBILEPRO CORP COMMON STOCK 6.17 548,111 0.62 0.60 0.14 97 606 624.7%
77 SNSS SUNESIS PHARMACEUTICALS 2.62 10,640,131 1.26 1.67 0.08 390 2,413 618.1%
78 PMC PHARMERICA CORP 32.49 238,781 0.45 0.31 1.38 5 32 603.8%
79 TPUB TRIBUNE PUBLISHING CO 15.36 475,425 0.42 0.41 0.01 2 9 600.0%
80 UHS UNIVERSAL HEALTH SVCS B 130.24 459,599 0.32 0.25 -2.09 294 1,736 590.1%
81 KEYW KEYW HOLDING 10.89 668,237 1.02 0.54 0.76 755 4,364 578.4%
82 IWS ISHARES RSSLL MCAP VLETF 75.21 432,259 0.10 0.12 -0.45 2 12 571.4%
83 VNDA VANDA PHARMACEUTICALS 12.91 703,441 0.78 0.52 0.01 565 3,179 563.1%
84 IMPV IMPERVA INC 63.88 345,564 0.45 0.55 0.97 132 737 557.1%
85 NUVA NUVASIVE INC 49.99 378,049 0.56 0.28 -0.07 201 1,110 553.6%
86 SQNM SEQUENOM INC 3.32 3,294,760 1.24 0.50 0.00 929 5,121 551.2%
87 MPAA MOTORCAR PARTS AMERICA 29.82 277,437 0.71 0.42 -0.84 42 232 551.1%
88 CRMD CORMEDIX 4.92 1,978,157 1.21 0.81 -0.36 1,043 5,727 549.2%
89 EXAS EXACT SCIENCES CORP 26.55 2,704,667 0.72 0.58 -1.90 1,465 8,000 546.1%
90 HIMX HIMAX TECHNOLOGIES INC 8.17 8,364,764 0.58 0.52 0.55 3,126 16,988 543.4%
91 PII POLARIS INDUSTRIES INC 145.80 364,568 0.22 0.24 -0.72 405 2,188 540.9%
92 VXZ IPATH S&P 500 VIX MID-TERM F 11.05 465,227 0.31 0.29 0.01 34 181 535.5%
93 ADVS ADVENT SOFTWARE INC 43.63 616,860 0.21 0.27 -0.07 9 45 523.3%
94 WPZ WILLIAMS PARTNERS LP 51.82 2,016,782 0.44 0.38 -0.53 380 1,988 522.9%
95 MOBI SKY-MOBI ADR 6.37 3,407,650 0.87 0.76 1.01 568 2,918 513.8%
96 RDUS RADIUS HEALTH INC. COMMON SHA 47.88 327,051 0.64 0.79 -1.55 24 123 508.3%
97 TMST TIMKENSTEEL CORP 29.89 269,489 0.38 0.43 -0.79 46 228 497.8%
98 MDRX ALLSCRIPTS-MISYS HLTHCRE 14.15 1,776,534 0.31 0.31 -0.12 627 3,103 495.2%
99 AXS AXIS CAPITAL HLDGS LTD 55.64 592,328 0.24 0.15 -0.37 164 786 480.1%
100 AFFX AFFYMETRIX INC 11.63 372,779 0.42 0.35 -0.15 24 113 466.9%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.