Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from March 5, 2015. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 CMLS CUMULUS MEDIA INC 3.03 2,716,134 0.75 0.55 -0.10 50 10,625 21,207.6%
2 IAG IAMGOLD CORP 2.18 6,068,676 0.70 0.68 -0.06 1,293 220,119 17,022.6%
3 RSPP RSP PERMIAN INC 27.61 851,549 0.54 0.55 0.31 43 6,596 15,411.2%
4 TRCO TRIBUNE MEDIA CO 65.92 667,625 0.34 0.29 -0.81 1 159 13,250.0%
5 ACWI ISHARES MSCI ACWI FD 60.61 2,537,284 0.10 0.11 0.06 34 2,526 7,517.9%
6 ATU ACTUANT CORP 24.74 707,177 0.31 0.22 0.04 21 1,242 5,914.3%
7 NCI NAVIGANT CONSULTING INC 13.49 258,078 0.27 0.24 -0.17 1 48 4,800.0%
8 ZIXI ZIX CORP 4.30 1,751,028 0.57 0.40 0.39 9 385 4,476.7%
9 FNF FIDELITY NATIONAL FINANL 35.92 1,280,648 0.21 0.19 0.23 660 23,498 3,558.7%
10 ESL ESTERLINE TECHNOLOGY CP 117.71 268,526 0.29 0.23 0.72 6 187 3,065.6%
11 PEIX PACIFIC ETHANOL INC 11.75 9,972,690 0.73 0.78 2.42 1,060 29,477 2,780.1%
12 LLTC LINEAR TECHNOLOGY CORP 48.37 3,380,399 0.25 0.21 0.82 1,201 31,494 2,622.3%
13 KGC KINROSS GOLD 2.75 16,427,792 0.56 0.53 0.05 2,215 55,836 2,520.4%
14 MR MINDRAY MEDICAL INTERNAT 30.71 5,230,570 0.53 0.25 2.69 148 3,635 2,457.7%
15 TFM FRESH MARKET 39.63 1,020,521 0.55 0.34 0.88 124 2,695 2,168.1%
16 WX WUXI PHARMATECH INC ADS 40.96 558,569 0.41 0.34 0.26 27 544 2,014.8%
17 BIOS BIOSCRIP INC 5.20 1,185,959 0.73 0.46 -0.01 203 4,075 2,008.4%
18 GNCMA GENERAL COMM CL A 12.92 302,645 0.25 0.30 -1.34 2 41 1,863.6%
19 MTD METTLER TOLEDO INTL INC 313.66 208,736 0.16 0.18 0.68 2 40 1,739.1%
20 MTB M&T BANK CORP 123.22 722,051 0.18 0.16 0.77 106 1,831 1,725.7%
21 SKUL SKULLCANDY INC. 11.07 1,400,288 0.76 0.48 0.62 119 1,979 1,658.8%
22 HILL DOT HILL SYSTEMS CORP 4.69 527,198 0.63 0.57 0.38 18 244 1,394.3%
23 RNDY ROUNDYS INC 4.68 1,728,824 0.47 0.61 0.66 57 794 1,388.1%
24 GEF GREIF INC CL A 37.78 1,895,643 0.33 0.25 -5.88 45 591 1,328.1%
25 BONA BONA FILM GOUP ADR 7.39 218,372 0.33 0.42 0.22 18 231 1,262.3%
26 TFSL TFS FINANCIAL CORP 14.32 202,702 0.20 0.15 0.09 18 209 1,194.3%
27 GERN GERON CORPORATION 3.78 25,481,830 0.98 1.26 0.97 835 9,575 1,146.4%
28 TPH TRI POINTE HOMES INC 14.97 2,037,178 0.32 0.31 -0.14 359 4,075 1,135.4%
29 KBE SPDR KBW BANK IDX FD ETF 33.29 623,546 0.20 0.17 0.14 210 2,278 1,086.8%
30 VSLR VIVINT SOLAR INC 11.35 8,983,723 0.76 0.92 2.82 496 5,308 1,069.5%
31 FNV FRANCO NEVADA CORPORATION 51.03 505,739 0.35 0.41 0.04 910 9,562 1,051.2%
32 LBTYA LIBERTY GLOBAL INC CL A 55.00 1,467,125 0.26 0.22 0.14 1,080 11,054 1,023.8%
33 ALIM ALIMERA SCIENCES 4.90 480,504 1.12 0.52 -0.31 16 162 1,012.5%
34 THO THOR INDUSTRIES INC 61.30 331,345 0.30 0.22 -1.02 135 1,306 964.5%
35 GLPI GAMING AND LEISURE PROPERTIES 33.54 702,368 0.55 0.18 -0.07 752 7,228 960.9%
36 NRF NORTHSTAR REALTY 18.45 15,892,820 0.21 0.24 -0.12 5,542 49,344 890.3%
37 VMEM VIOLIN MEMORY INC 3.99 908,388 0.98 0.57 -0.05 231 2,030 879.5%
38 BDX BECTON DICKINSON & CO 149.50 989,205 0.15 0.17 1.14 623 5,448 873.9%
39 BOTA BIOTA HOLDINGS LTD ORD NEW COM 2.40 1,065,532 0.68 0.75 -0.15 3 28 848.5%
40 EBS EMERGENT BIOSOLUTIONS INC. 29.24 438,731 0.56 0.34 -0.24 34 273 810.1%
41 KYTH KYTHERA BIOPHARMACEUTICALS IN 50.00 3,390,536 0.74 0.53 9.99 1,480 11,762 794.9%
42 CYTR CYTRX CORP 3.27 929,487 0.78 0.67 0.12 154 1,210 785.7%
43 JOY JOY GLOBAL 39.94 8,923,546 0.31 0.28 -2.18 2,112 16,088 761.7%
44 QLYS QUALYS INC. COMMON STOCK 49.74 579,530 0.45 0.49 2.26 311 2,344 753.5%
45 BIG BIG LOTS INC 47.82 1,294,104 0.54 0.40 0.41 668 5,024 752.3%
46 HBHC HANCOCK HOLDING CO 29.76 792,531 0.27 0.25 0.75 4 30 731.7%
47 CME CME GROUP INC 96.82 875,441 0.17 0.19 0.33 3,877 26,136 674.1%
48 AIT APPLIED INDUSTRIAL TECH 44.74 367,277 0.23 0.22 0.91 2 12 666.7%
49 SMTC SEMTECH CORP 26.30 2,509,785 0.31 0.31 -2.99 119 789 664.1%
50 HQY HEALTHEQUITY INC. COMMON STOCP 21.50 274,104 0.51 0.48 0.24 16 100 645.2%
51 TRV TRAVELERS COMPANIES INC 107.60 1,400,679 0.14 0.12 0.72 474 3,019 637.6%
52 BKCC BLACKROCK KELSO CAPITAL 9.15 713,283 0.33 0.18 0.27 6 38 633.3%
53 ABBV ABBVIE INC 56.86 46,791,011 0.26 0.28 -3.41 11,389 72,027 632.4%
54 LOGI LOGITECH INTERNAT SA 14.27 256,865 0.33 0.32 -0.10 67 415 616.6%
55 MOBL MOBILEPRO CORP COMMON STOCK 8.96 517,289 0.98 0.53 0.36 76 466 613.2%
56 HRS HARRIS CORP 76.42 657,747 0.42 0.19 -0.32 163 997 610.9%
57 SFL SHIP FINANCE INTL LTD 15.79 638,941 0.51 0.32 0.00 451 2,737 606.6%
58 FDN FIRST TR DJ INTERNET ETF 66.42 285,849 0.24 0.20 0.41 52 314 601.5%
59 CCE COCA-COLA ENTERPRISES 44.39 2,337,145 0.21 0.19 -0.46 875 5,082 580.6%
60 TEAR OCCULOGIX INC 2.99 498,816 0.59 0.71 0.31 32 181 574.6%
61 XXIA IXIA 11.86 301,004 0.33 0.31 0.13 14 80 571.4%
62 AF ASTORIA FINANCIAL CORP 12.88 500,369 0.38 0.20 0.06 21 121 570.8%
63 TUES TUESDAY MORNING CORP 17.90 773,573 0.40 0.42 -0.39 29 161 564.9%
64 UIL UIL HOLDINGS CORP. 50.61 608,085 0.57 0.28 -0.01 46 258 562.1%
65 RSO RESOURCE CAPITAL CORP. 4.88 912,112 0.16 0.17 -0.07 31 174 559.5%
66 ERJ EMBRAER EMPRS BRASIL DE AERO 33.33 6,668,446 0.34 0.26 -1.57 47 259 557.0%
67 PBI PITNEY BOWES INC 22.42 1,376,994 0.21 0.24 -0.06 343 1,904 554.5%
68 DSX DIANA SHIPPING INC 6.62 446,246 0.42 0.35 -0.33 165 909 550.2%
69 PCYC PHARMACYCLICS INC 254.22 18,684,400 0.09 0.50 9.99 7,758 42,656 549.8%
70 CNP CENTERPOINT ENERGY INC 20.96 4,128,387 0.18 0.20 0.22 880 4,751 539.8%
71 RKT ROCK-TENN CO CL A 65.92 1,073,396 0.26 0.23 -1.02 597 3,207 537.4%
72 TAN CLAYMORE MAC GLB SLR EGY 45.12 843,904 0.29 0.34 2.21 203 1,080 531.0%
73 OC OWENS CORNING INC 40.51 1,519,970 0.28 0.25 0.97 1,653 8,651 523.4%
74 VIV VIVO PARTICIPACOES SA 16.90 1,583,189 0.36 0.31 -0.16 60 313 521.7%
75 PBYI Puma Biotechnology, Inc. 243.17 930,547 0.61 1.56 9.99 377 1,966 521.2%
76 INTL INTERNATIONAL ASSETS HOLDING C 29.26 444,229 0.34 0.26 1.51 62 324 520.9%
77 MXIM MAXIM INTEGRATED PRODS 35.61 2,598,986 0.21 0.24 0.22 339 1,757 518.6%
78 BRZU DIREXION DAILY BRAZIL BULL 3X 5.97 588,352 1.08 0.96 -0.28 34 175 511.7%
79 TSL TRINA SOLAR LTD. ADS 12.29 4,995,739 0.46 0.66 0.70 3,355 17,120 510.3%
80 BITA BITAUTO HOLDINGS ADR 73.46 2,261,336 0.70 0.70 5.22 1,353 6,895 509.7%
81 SFUN SOUFUN HOLDINGS ADR 6.15 9,438,595 0.54 0.65 0.14 2,317 11,771 508.0%
82 DMND DIAMOND FOODS INC 27.48 503,352 0.53 0.34 0.63 336 1,684 501.8%
83 TMUS T MOBILE US INC 32.80 5,091,574 0.33 0.29 0.12 3,406 17,059 500.8%
84 BWA BORG WARNER INC 62.04 1,883,811 0.23 0.26 -0.13 318 1,576 495.0%
85 CRUS CIRRUS LOGIC INC 32.24 1,779,700 0.32 0.41 0.94 1,639 8,070 492.5%
86 PFPT PROOFPOINT INC. COMMON STOCK 56.89 510,862 0.41 0.50 1.79 79 385 485.5%
87 CAS A.M. CASTLE & COMPANY 3.45 242,887 1.38 0.65 0.05 271 1,314 484.5%
88 COO COOPER COMPANIES INC THE 165.19 455,130 0.34 0.21 0.93 302 1,456 482.0%
89 PKG PACKAGING CORP OF AMER 79.08 995,383 0.26 0.23 -1.21 536 2,576 481.0%
90 KRFT KRAFT FOODS GROUP INC. COMMON 63.10 2,294,686 0.17 0.17 -0.09 1,937 9,312 480.7%
91 ADT ADT CORP 39.03 1,519,286 0.30 0.26 0.69 1,813 8,711 480.6%
92 ATHM AUTOHOME INC 46.83 3,068,205 0.55 0.67 4.22 1,553 7,407 477.1%
93 AGNC AMERICAN CAPITAL AGENCY 21.36 2,168,696 0.17 0.14 -0.03 973 4,627 475.8%
94 EC ECOPETROL SA ADR 15.10 819,814 0.72 0.42 -0.15 190 886 465.6%
95 FENG PHOENIX NEW MEDIA ADR 7.10 245,276 0.52 0.43 -0.06 7 31 462.7%
96 TRGP TARGA RESOURCES 100.54 465,215 0.33 0.44 1.41 254 1,168 459.1%
97 JASO JA SOLAR HOLDINGS CO ADS 9.39 2,662,508 0.60 0.52 0.33 706 3,233 457.7%
98 BMS BEMIS CO INC 47.83 756,351 0.26 0.14 -0.41 77 353 456.1%
99 STLD STEEL DYNAMICS INC 18.76 4,068,247 0.34 0.32 0.31 1,652 7,467 452.1%
100 INSM INSMED INC 20.33 2,218,765 0.59 0.72 1.33 325 1,461 449.3%
Go to the old report

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.