Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from November 14, 2016. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 AAXJ ISHARES MSCI ALL COUNTRY ASI 55.29 1,993,663 0.32 0.19 -0.44 11 44,410 415,046.7%
2 KIE SPDR KBW INSURANCE ETF 80.00 454,457 0.17 0.16 1.04 10 2,023 20,642.9%
3 SREV SERVICESOURCE INTERNATIONAL I 5.51 1,212,315 0.62 0.38 -0.14 25 5,010 20,449.0%
4 ARMK ARAMARK HOLDINGS CORP 36.47 2,884,297 0.40 0.21 0.26 7 977 15,030.8%
5 TIP ISHARES LEHMAN TIPS ETF 113.37 2,630,054 0.05 0.05 -0.88 64 8,066 12,524.8%
6 VNCE VINCE HOLDING CORP 4.10 2,618,542 1.18 0.84 -0.95 26 2,141 8,171.8%
7 MLI MUELLER INDUSTRIES INC 35.27 291,275 0.27 0.25 0.16 3 221 7,620.7%
8 FCF FIRST COMMONWEALTH FINL 11.54 431,988 0.20 0.26 0.32 2 151 7,550.0%
9 BRO BROWN & BROWN 40.20 1,075,719 0.20 0.18 1.05 9 597 6,351.1%
10 HBHC HANCOCK HOLDING CO 39.10 817,174 0.36 0.34 1.05 3 202 5,941.2%
11 WSBC WESBANCO INC 38.38 302,346 0.33 0.22 0.14 2 121 5,500.0%
12 AWH ALLIED WORLD ASSURANCE HLDG 45.84 527,236 0.34 0.27 0.58 115 5,514 4,815.7%
13 GLPI GAMING AND LEISURE PROPERTIES 30.04 2,477,342 0.32 0.20 0.16 342 14,555 4,257.1%
14 CBL CBL & ASSOC PROPERTIES 11.92 3,175,009 0.34 0.39 0.65 61 2,339 3,809.4%
15 MTU MITSUBISHI UFJ FINANCIAL 5.95 2,245,580 1.25 0.38 0.20 4 141 3,710.5%
16 FF FIRST OPPORTUNITY FUND 13.13 506,998 0.64 0.38 0.66 6 208 3,649.1%
17 GWRE GUIDEWIRE SOFTWARE INC 55.95 560,784 0.35 0.31 -2.80 29 1,038 3,604.2%
18 GIII G-III APPAREL GROUP INC 32.34 1,033,626 0.65 0.53 1.24 89 2,923 3,273.2%
19 POOL POOL CORP 98.81 601,059 0.24 0.19 2.03 8 266 3,243.9%
20 CLC CLARCOR INC 69.53 296,250 0.26 0.24 1.23 7 220 3,235.3%
21 AI ARLINGTON ASSET INVSTMNT 15.74 632,750 0.42 0.31 0.48 102 3,284 3,213.3%
22 PPBI PACIFIC PREMIER BANCORP 31.95 238,255 0.26 0.27 1.55 5 170 3,148.1%
23 EIDO ISHARES MSCI INDONESIA INVST 23.31 1,778,658 0.33 0.26 -0.06 1 32 2,909.1%
24 MENT MENTOR GRAPHICS CORP 36.29 35,883,793 0.17 0.55 5.61 415 11,516 2,775.6%
25 NICE NICE-SYSTEMS LTD ADR 65.49 217,036 0.34 0.24 -2.28 2 51 2,684.2%
26 SCLN SCICLONE PHARMACEUTICAL 10.35 1,656,318 0.39 0.45 0.50 10 263 2,683.7%
27 JNS JANUS CAPITAL GROUP INC 14.05 2,250,763 0.17 0.35 0.35 2 40 2,500.0%
28 ENS ENERSYS INC 78.01 295,841 0.31 0.31 4.09 7 172 2,422.5%
29 POR PORTLAND GENERAL ELEC 41.24 945,885 0.23 0.19 -0.66 11 265 2,387.4%
30 NX QUANEX BUILDING PRODUCTS 19.35 225,003 0.42 0.34 1.35 2 44 2,315.8%
31 HRTX HERON THERAPEUTICS INC. COMMO 19.65 1,034,138 0.77 0.73 0.65 355 8,159 2,300.3%
32 MIC MACQUARIE INFRASTRUCTURE 78.37 512,298 0.26 0.28 0.08 400 9,155 2,291.0%
33 SLGN SILGAN HOLDINGS INC 51.30 1,579,537 0.27 0.21 0.01 308 7,033 2,284.2%
34 TPC TUTOR PERINI CORP 29.20 1,976,312 1.35 0.58 2.95 146 3,267 2,243.8%
35 RNST RENASANT CORP 38.89 221,040 0.28 0.26 0.45 4 96 2,232.6%
36 IDT IDT CORP B 21.15 323,391 0.41 0.45 2.24 18 390 2,119.6%
37 DVAX DYNAVAX TECHNOLOGIES CP 4.10 28,985,523 1.49 1.34 -7.50 1,267 26,545 2,095.3%
38 CTRE CARETRUST REIT INC 13.99 323,292 0.20 0.26 0.44 2 50 2,083.3%
39 DGII DIGI INTERNATIONAL INC 13.40 955,340 0.57 0.46 1.75 7 150 2,083.3%
40 MCFT MCBC HOLDINGS INC. COMMON STOC 13.28 218,796 0.33 0.53 -0.09 5 106 2,038.5%
41 EEQ ENBRIDGE ENERGY MGMT LLC 23.22 403,549 0.32 0.41 -0.09 64 1,298 2,021.8%
42 TRQ TURQUOISE HILL RESOURCES LTD 3.45 5,983,284 0.59 0.45 0.08 234 4,571 1,953.4%
43 AMBR AMBER ROAD INC 10.03 1,612,264 0.49 0.54 0.07 27 508 1,902.6%
44 WWD WOODWARD 65.15 603,653 0.64 0.24 1.64 20 364 1,857.1%
45 CRK COMSTOCK RESOURCES INC 8.25 653,680 1.36 1.58 0.02 83 1,524 1,847.3%
46 UNFI UNITED NATURAL FOODS INC 48.80 697,497 0.39 0.48 3.67 70 1,259 1,806.3%
47 ATU ACTUANT CORP 26.40 984,796 0.35 0.34 1.00 15 263 1,777.0%
48 MBFI MB FINANCIAL INC 40.87 1,479,198 0.40 0.26 0.74 6 108 1,770.5%
49 XLK SPDR TECHNOLOGY SEC ETF 46.02 18,935,511 0.18 0.16 -0.71 10,506 184,972 1,760.6%
50 IBKC IBERIABANK CORP 77.45 583,267 0.34 0.31 2.75 37 644 1,735.8%
51 AVD AMERICAN VANGUARD CORP 17.50 271,015 0.42 0.52 1.50 2 29 1,705.9%
52 MLPI UBS E-TRACS ALERIAN MLP INFR 27.01 218,654 0.23 0.40 0.41 2 31 1,631.6%
53 KFY KORN FERRY INTERNATIONAL 23.59 398,168 0.31 0.39 0.83 13 216 1,611.9%
54 HBM HUDBAY MINERALS 5.85 703,754 0.71 0.85 0.10 5 74 1,608.7%
55 ZOES ZOE'S KITCHEN INC 23.94 1,793,782 1.13 0.47 0.18 331 5,324 1,608.0%
56 HASI HANNON ARMSTRONG SUSTAINANBLE 19.49 923,341 0.33 0.29 -0.77 128 2,008 1,573.7%
57 ACAS AMERICAN CAPITAL LTD 17.02 1,118,984 0.19 0.21 -0.05 28 421 1,530.9%
58 OCUL OCULAR THERAPEUTIX INC. COMMOP 7.49 2,434,422 1.16 1.09 0.62 194 2,911 1,502.8%
59 OFC CORPORATE OFFICE PPTY TR 28.71 1,534,868 0.19 0.20 0.38 8 115 1,455.7%
60 IOC INTEROIL CORP 47.27 275,342 0.20 0.54 -0.03 378 5,398 1,429.9%
61 MTSI M/A-COM TECHNOLOGY SOLUTIONS H 40.80 437,022 0.86 0.40 0.02 141 2,006 1,418.7%
62 SFS SMART & FINAL STORES INC 13.55 383,663 0.54 0.31 0.20 2 31 1,409.1%
63 DBA POWERSHARES DB AGRI INDX 20.06 624,628 0.20 0.12 -0.12 199 2,780 1,396.3%
64 PBYI Puma Biotechnology, Inc. 40.10 6,918,956 1.35 0.87 -9.99 507 7,003 1,382.6%
65 WCIC WCI COMMUNITIES INC 23.25 564,689 0.27 0.46 0.00 21 289 1,363.2%
66 HAR HARMAN INTERNAT IND INC 109.72 13,190,234 0.09 0.46 9.99 939 12,554 1,337.2%
67 AF ASTORIA FINANCIAL CORP 15.87 817,855 0.22 0.23 0.41 2 30 1,304.3%
68 MBLY MOBILEYE N.V. 39.77 7,621,999 1.15 0.48 0.81 4,833 62,614 1,295.6%
69 SALT SCORPIO BULKERS INC 5.35 3,013,126 0.84 2.84 0.55 104 1,337 1,280.7%
70 PEB PEBBLEBROOK HOTEL TRUST 28.09 2,139,511 0.29 0.34 1.04 11 138 1,266.1%
71 HT HERSHA HOSPITALITY TRUST 19.67 493,163 0.26 0.33 0.59 14 172 1,237.4%
72 TILE INTERFACE INC 17.70 658,776 0.32 0.34 0.30 8 96 1,215.2%
73 SJB PROSHARES SHORT HY 25.67 230,407 0.11 0.09 -0.19 26 312 1,209.3%
74 DORM DORMAN PRODUCTS INC 66.65 201,806 0.23 0.26 0.06 2 20 1,176.5%
75 RWT REDWOOD TRUST INC 14.92 430,725 0.35 0.31 0.11 17 201 1,168.6%
76 SEIC SEI INVESTMENTS COMPANY 46.80 798,840 0.30 0.33 1.61 19 222 1,168.4%
77 BOKF BOK FINANCIAL CORP 79.78 241,687 0.28 0.31 1.25 105 1,205 1,147.6%
78 SR STANDARD REGISTER CO THE 62.80 465,760 0.25 0.18 0.50 1 16 1,142.9%
79 CNQ CANADIAN NATURAL RES LTD 30.84 3,478,979 0.40 0.45 0.32 3,195 35,886 1,123.3%
80 TJX TJX COMPANIES INC THE 74.22 5,745,520 0.55 0.20 -1.17 2,057 22,534 1,095.3%
81 CHFC CHEMICAL FINANCIAL CORP 50.28 485,512 0.26 0.24 0.89 4 38 1,085.7%
82 XRS TAL EDUCATION 70.53 1,139,112 0.42 0.35 -5.60 273 2,951 1,081.7%
83 TGNA TEGNA INC 22.38 5,943,410 0.36 0.32 1.14 352 3,789 1,075.5%
84 KKR KKR & CO LP 15.13 5,408,732 0.33 0.36 0.39 1,783 19,151 1,073.9%
85 PPH PHARMACEUTICAL HLDRS TR 54.23 209,629 0.16 0.19 -0.12 1 15 1,071.4%
86 DBE POWERSHARES DB ENGY IDX 11.49 2,435,854 0.32 0.31 -0.01 6 60 1,052.6%
87 LNT ALLIANT ENERGY CORP 35.51 1,827,270 0.28 0.20 0.15 8 82 1,051.3%
88 GPC GENUINE PARTS CO 96.15 1,103,848 0.27 0.20 1.53 219 2,285 1,043.4%
89 IBOC INTERNAT BANCSHARES CORP 38.00 423,834 0.30 0.31 0.65 13 131 1,031.5%
90 XLFS POWERSHARES S&P SMALLCAP FIN 34.97 283,489 0.20 0.21 0.75 5 50 1,020.4%
91 WG WILLBROS GROUP INC 2.21 320,055 1.22 0.91 0.12 30 301 1,020.3%
92 THD ISHARES MSCI THAILAND INDEX 69.13 298,775 0.27 0.21 -1.03 5 52 1,019.6%
93 VNET 21VIANET GROUP INC. AMERICAN 7.26 840,473 0.65 0.56 -0.17 151 1,535 1,013.9%
94 VIAV VIAVI SOLUTIONS INC COMMON STO 7.86 2,018,154 0.28 0.30 0.06 128 1,292 1,010.2%
95 PAG PENSKE AUTOMOTIVE GROUP 50.11 1,266,406 0.37 0.39 2.93 185 1,860 1,007.0%
96 LQD ISHARES IBOXX INVTOP ETF 117.47 7,146,194 0.11 0.05 -0.64 5,627 56,659 1,006.9%
97 SNI SCRIPPS NETWORKS INTR IN 73.70 3,420,756 0.28 0.28 5.23 606 6,068 1,001.3%
98 NIHD NII HOLDINGS INC 2.10 996,377 0.81 0.74 -0.20 5 50 1,000.0%
99 BETR AMPLIFY SNACK BRANDS INC 13.47 1,448,776 0.88 0.41 -0.53 64 641 995.3%
100 MTL MECHEL OAO 6.50 1,527,351 1.01 0.85 1.05 166 1,644 992.8%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.