Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from January 27, 2017. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 HTLD HEARTLAND EXPRESS INC 20.33 1,800,858 0.29 0.25 -0.13 2 704 41,411.8%
2 ISBC INVESTORS BANCORP INC 14.46 8,085,453 0.30 0.20 0.36 9 1,610 18,505.7%
3 ASGN ON ASSIGNMENT INC 44.40 581,186 0.42 0.34 -1.85 16 2,138 13,279.5%
4 ATSG AIR TRANSPORT SERVICES 16.92 638,092 0.34 0.38 1.50 19 2,215 11,781.9%
5 REXR REXFORD INDUSTRIAL REALTY 22.84 227,501 0.24 0.20 -0.77 2 160 10,666.7%
6 CBL CBL & ASSOC PROPERTIES 9.86 4,526,069 0.42 0.39 -0.60 175 14,522 8,293.5%
7 KEYW KEYW HOLDING 10.09 5,410,558 0.64 0.58 -2.00 3 158 5,448.3%
8 STS SUPREME INDUSTRIES INC 19.82 325,731 0.53 0.67 0.91 26 1,183 4,567.6%
9 SANM SANMINA-SCI CORP 36.80 574,398 0.51 0.32 0.80 67 3,010 4,519.5%
10 DCT DCT INDUSTRIAL TRUST INC. 45.34 1,341,269 0.24 0.18 -1.81 1 40 4,000.0%
11 XENT INTERSECT ENT INC. COMMON STOL 13.25 1,251,028 0.50 0.84 0.30 7 281 3,902.8%
12 MOD MODINE MANUFACTURING CO 13.60 410,114 0.58 0.49 0.15 1 50 3,846.2%
13 MIC MACQUARIE INFRASTRUCTURE 76.10 3,607,040 0.25 0.26 -6.74 247 9,110 3,683.8%
14 MNR MONMOUTH REAL ESTATE A 14.77 271,846 0.24 0.21 -0.27 2 81 3,521.7%
15 POL POLYONE CORPORATION 34.58 1,200,552 0.28 0.29 1.54 9 286 3,213.5%
16 EEQ ENBRIDGE ENERGY MGMT LLC 20.37 1,552,722 0.40 0.41 -5.60 10 237 2,418.4%
17 EEP ENBRIDGE ENERGY PART LP 21.33 8,993,918 0.36 0.41 -4.57 318 6,509 2,049.4%
18 IT GARTNER INC 100.56 449,625 0.33 0.25 -0.96 116 2,267 1,950.9%
19 SYMC SYMANTEC CORP 27.35 6,319,579 0.35 0.32 0.14 2,710 48,996 1,807.8%
20 GLOB GASLOG LTD 34.02 210,656 0.50 0.40 -1.06 131 2,234 1,710.6%
21 RBS ROYAL BANK SCOTLAND ADS 5.82 902,153 0.42 0.55 -0.08 1,478 23,595 1,596.2%
22 WERN WERNER ENTERPRISES INC 27.55 1,036,693 0.35 0.29 0.50 2 36 1,500.0%
23 MIME MIMECAST LIMITED ORDINARY SHAR 20.69 231,733 0.67 0.64 -1.47 2 28 1,473.7%
24 PSEC PROSPECT CAPITAL CORP. 8.69 1,787,417 0.23 0.23 -0.06 1,292 18,535 1,434.5%
25 XXIA IXIA 18.20 1,197,010 0.61 0.44 0.10 832 10,256 1,233.0%
26 AR ANTERO RESOURCES CORP 25.84 3,961,638 0.32 0.38 -0.06 604 7,347 1,216.4%
27 SCSS SELECT COMFORT CORP 19.78 557,815 0.72 0.51 0.05 142 1,649 1,160.5%
28 EBIO ELEVEN BIOTHERAPEUTICS INC. C 2.18 397,636 1.35 1.59 0.11 8 94 1,160.5%
29 SPAR SPARTAN MOTORS INC 9.35 1,497,827 0.52 0.48 0.75 6 69 1,131.1%
30 FNGN FINANCIAL ENGINES INC. 38.05 394,151 0.44 0.39 -0.10 204 2,152 1,057.0%
31 LTC LTC PROPERTIES INC 46.61 358,385 0.23 0.19 -0.11 20 207 1,014.7%
32 FPI FARMLAND PARTNERS INC 11.40 367,289 0.52 0.22 0.22 2 17 1,000.0%
33 CLS CELESTICA INC 14.18 2,630,034 0.34 0.35 1.41 43 433 997.7%
34 UMPQ UMPQUA HOLDINGS CORP 18.21 1,639,302 0.28 0.25 -0.38 172 1,666 971.4%
35 BRKS BROOKS AUTOMATION INC 17.67 307,876 0.40 0.29 0.33 12 111 965.2%
36 RYAM RAYONIER ADVANCED MATERIALS IN 17.13 1,190,958 0.50 0.61 1.08 63 583 932.8%
37 NEP CHINA NORTH EAST PETRO 27.57 1,819,326 0.18 0.28 -0.61 114 1,063 929.2%
38 CLH CLEAN HARBORS INC 53.86 230,025 0.24 0.25 -0.08 40 367 922.1%
39 CRI CARTER'S INC 82.17 960,293 0.25 0.28 -3.55 41 367 886.5%
40 MTOR MERITOR INC 14.78 817,414 0.57 0.51 -0.21 205 1,799 878.0%
41 EFV ISHARES MSCI VAL IDX ETF 48.96 665,161 0.10 0.20 -0.13 2 14 875.0%
42 PBF PBF ENERGY 23.31 2,366,218 0.48 0.50 -0.47 1,682 14,622 869.2%
43 ECR ECLIPSE RESOURCES CORP 2.35 719,213 0.86 0.89 -0.07 69 600 864.6%
44 MKC MCCORMICK & CO NON VTG 95.88 886,651 0.14 0.17 0.28 255 2,140 838.6%
45 FII FEDERATED INVESTORS B 26.13 1,590,797 0.16 0.27 -1.05 26 214 835.9%
46 ELOS SYNERON MEDICAL LTD ORD 9.65 232,838 0.55 0.34 0.70 46 354 772.9%
47 JNPR JUNIPER NETWORKS INC 26.67 18,307,460 0.23 0.33 -1.05 4,361 33,218 761.7%
48 HZNP HORIZON PHARMA INC. COMMON ST 15.96 3,756,874 0.53 0.71 0.10 4,762 36,008 756.2%
49 GWR GENESEE & WYOMING CL A 76.34 490,775 0.31 0.35 -0.85 822 6,140 746.9%
50 AER AERCAP HOLDINGS N.V. 44.34 1,228,295 0.25 0.36 0.10 412 3,072 746.0%
51 OII OCEANEERING INTERNAT 28.24 1,352,941 0.39 0.42 -0.30 86 621 720.4%
52 WDR WADDELL & REED FINANCIAL INC 17.69 2,394,918 0.41 0.46 -0.24 445 3,196 718.0%
53 VVV VALVOLINE INC 23.66 1,494,189 0.29 0.27 1.17 35 249 711.4%
54 COR CORESITE REALTY 86.59 561,450 0.24 0.26 -1.40 39 271 700.3%
55 ACGL ARCH CAPITAL GROUP LTD 88.97 227,804 0.22 0.16 -0.03 3 20 689.7%
56 BAK BRASKEM PFD CL A ADR 21.82 435,343 0.48 0.48 0.28 35 225 644.7%
57 KN KNOWLES CORP 18.00 576,630 0.47 0.49 0.12 582 3,730 640.8%
58 AES AES CORP THE 11.40 7,264,065 0.31 0.28 0.18 245 1,562 636.5%
59 DCOM DIME COMMUNITY BANCSHARE 21.95 251,082 0.37 0.23 1.25 3 21 636.4%
60 RUSL DXN DLY RSSA BULL 3X 113.22 299,176 0.67 1.61 7.89 455 2,859 628.9%
61 HTGC HERCULES TECHNOL GROWTH CAP. 14.41 292,838 0.26 0.18 0.01 50 305 616.2%
62 TWI TITAN INTERNAT INC 13.17 1,225,419 0.46 0.63 1.36 409 2,515 615.5%
63 DDS DILLARD'S INC CL A 54.65 615,406 0.36 0.38 -1.92 284 1,724 607.0%
64 MTW MANITOWOC CO INC 7.50 4,895,293 0.53 1.51 0.52 864 5,051 584.8%
65 RSX MARKET VECTORS RUS ETF 22.08 16,196,237 0.22 0.28 0.54 12,305 71,375 580.1%
66 VRSN VERISIGN INC 81.22 375,951 0.26 0.25 -0.33 468 2,699 576.5%
67 TSCO TRACTOR SUPPLY CO 74.36 850,570 0.32 0.28 -0.63 1,109 6,233 562.0%
68 PLD PROLOGIS 49.25 4,714,247 0.22 0.21 -1.69 946 5,288 559.0%
69 STZ CONSTELLATION BRANDS INC 148.92 2,707,034 0.24 0.24 -1.05 8,469 46,350 547.3%
70 MGP MGM GROWTH PROPERTIES LLC 25.31 594,240 0.22 0.22 0.23 41 225 544.8%
71 LNT ALLIANT ENERGY CORP 36.89 1,124,044 0.14 0.19 -0.06 3 14 538.5%
72 LPG DORIAN LPG LTD 11.20 312,208 0.72 0.58 -0.41 155 813 523.2%
73 CHRW C.H. ROBINSON WORLDWIDE 77.58 2,466,270 0.22 0.17 1.83 524 2,729 520.8%
74 IWN ISHRS RUS2000 VALUE ETF 119.23 999,097 0.14 0.17 -0.64 693 3,543 511.4%
75 SEDG SOLAREDGE TECHNOLOGIES INC. CS 13.20 438,506 0.62 0.55 0.00 1,035 5,293 511.3%
76 CSRA CSRA INC 31.66 716,701 0.34 0.31 -0.23 7 34 507.5%
77 MEP MIDCOAST ENERGY PARTNERS L.P. 8.35 1,920,851 0.76 0.72 -0.40 130 654 503.5%
78 TLLP TESORO LOGISTICS LP 58.69 462,438 0.20 0.33 0.34 159 796 500.6%
79 BMO BANK OF MONTREAL 76.73 405,707 0.23 0.17 -0.13 286 1,423 498.4%
80 GPOR GULFPORT ENERGY 22.10 3,568,721 0.40 0.47 -0.08 760 3,730 491.0%
81 MSCI MSCI 82.76 506,670 0.26 0.20 -0.75 168 817 486.9%
82 TTM TATA MOTORS LTD ADR 39.91 466,958 0.29 0.37 -0.18 558 2,685 481.3%
83 NK NANTKWEST INC. COMMON STOCK 5.37 259,660 0.56 0.76 0.05 42 203 481.0%
84 FNB FNB CORPORATION FL 15.11 2,248,973 0.24 0.25 -0.24 7 34 478.9%
85 ELY CALLAWAY GOLF CO 11.47 522,749 0.43 0.28 -0.10 600 2,871 478.4%
86 JUNO JUNO THERAPEUTICS INC. COMMONS 20.37 875,267 0.71 0.76 0.37 3,083 14,584 473.0%
87 WFT WEATHERFORD INTERNATL 5.26 18,740,299 0.70 0.79 -0.14 16,791 78,381 466.8%
88 LRN K12 INC 19.59 1,002,142 0.40 0.54 2.76 117 538 461.0%
89 PFPT PROOFPOINT INC. COMMON STOCK 77.93 3,025,671 0.33 0.42 -4.70 468 2,139 457.5%
90 XRT SPDR S&P RETAIL ETF 42.69 10,076,895 0.19 0.19 -0.58 13,842 63,277 457.1%
91 ELP COMPANHIA PARANAENSE ADS 10.26 251,616 0.46 0.57 0.13 10 44 453.6%
92 LEG LEGGETT & PLATT INC 47.39 975,860 0.27 0.19 -0.69 303 1,371 453.2%
93 SERV SERVIDYNE INC 37.41 607,553 0.30 0.26 -0.43 711 3,210 451.7%
94 TSEM TOWER SEMICONDUCTOR LTD 21.45 392,397 0.32 0.34 0.10 1,398 6,234 445.9%
95 STOR STORE CAPITAL CORP 23.81 3,498,768 0.24 0.22 -0.89 202 894 443.0%
96 K KELLOGG CO 73.00 1,910,261 0.25 0.17 0.91 2,521 11,063 438.8%
97 NTCT NETSCOUT SYSTEMS INC 32.10 497,343 0.52 0.39 -0.40 124 539 434.7%
98 MKSI MKS INSTRUMENTS INC 66.50 622,465 0.28 0.26 0.40 34 147 433.6%
99 UTHR UNITED THERAPEUTICS CORP 162.43 857,830 0.34 0.38 5.49 187 807 432.7%
100 LBRDA LIBERTY BROADBAND CORPORATION 83.67 340,477 0.28 0.25 -2.24 8 35 421.7%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.