Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from July 31, 2017. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 SXE STANLEY INC 3.19 262,812 1.21 0.70 0.27 2 815 35,434.8%
2 SHOO STEVEN MADDEN LTD 41.00 541,196 0.41 0.25 -0.50 35 7,003 19,782.5%
3 ARMK ARAMARK HOLDINGS CORP 39.86 2,029,020 0.47 0.17 0.42 18 3,026 17,193.2%
4 RMP RICE MIDSTREAM PARTNERS LP 20.86 568,322 0.33 0.42 0.29 36 5,990 16,731.8%
5 ATKR ATKORE INTL GROUP INC 20.82 460,273 0.65 0.32 -0.11 3 508 15,393.9%
6 MANT MANTECH INTERNAT CORP A 39.72 203,230 0.46 0.27 0.34 4 524 14,971.4%
7 BECN BEACON ROOFING SUPPLY 45.94 496,690 0.47 0.22 0.25 13 1,530 12,047.2%
8 DISCK DISCOVERY COMMS C 23.13 12,328,386 0.31 0.24 -2.37 125 9,837 7,850.8%
9 AZUL AZUL HOLDINGS INC 26.36 306,540 0.48 0.49 1.01 1 99 7,071.4%
10 EZPW EZCORP INC CL A 7.80 649,074 0.64 0.38 -0.20 23 1,520 6,637.6%
11 MYGN MYRIAD GENETICS INC 24.27 1,042,651 0.58 0.59 0.61 175 10,421 5,971.9%
12 LBRDK LIBERTY BROADBAND CORPORATION 99.18 1,498,119 0.28 0.21 4.69 14 811 5,792.9%
13 BL BLACKLINE INC. COMMON STOCK 38.77 228,275 0.47 0.34 -0.33 12 599 4,830.6%
14 VAC MARRIOTT VACATIONS WORLDWIDE C 116.85 362,264 0.43 0.26 0.59 234 10,064 4,306.4%
15 GRFS GRIFOLS S.A. AMERICAN DEPOSIT 20.95 409,197 0.24 0.20 0.49 1 50 4,166.7%
16 SMFG SUMITOMO MITSUI FINANCIAL GRP 7.96 1,353,490 0.38 0.22 0.37 2 70 4,117.6%
17 BLKB BLACKBAUD INC 92.34 424,949 0.36 0.26 0.50 20 511 2,593.9%
18 EPC EDGEWELL PERSONAL CARE CO 72.20 280,401 0.36 0.20 0.32 242 6,131 2,537.7%
19 QSII QUALITY SYSTEMS INC 17.10 442,886 0.47 0.26 -0.16 47 1,155 2,447.0%
20 LOPE GRAND CANYON EDUCATION 73.57 289,365 0.43 0.24 0.81 18 419 2,380.7%
21 GDOT GREEN DOT 40.24 271,110 0.30 0.21 -0.06 24 552 2,348.9%
22 BDC BELDEN INC 71.94 256,480 0.43 0.28 0.03 12 262 2,165.3%
23 AWI ARMSTRONG WORLD INDUST INC. 48.55 1,351,182 0.23 0.26 4.05 38 809 2,151.6%
24 ALSN ALLISON TRANSMISSION HOLDINGS 37.80 2,165,201 0.31 0.19 0.16 69 1,488 2,150.3%
25 LZB LA-Z-BOY INCORPORATED 33.80 767,672 0.34 0.37 0.80 37 775 2,111.7%
26 BLL BALL CORP 41.90 2,623,629 0.33 0.73 0.01 233 4,433 1,902.6%
27 LBRDA LIBERTY BROADBAND CORPORATION 98.92 461,099 0.29 0.22 4.48 7 137 1,851.4%
28 TXRH TEXAS ROADHOUSE INC 47.30 1,998,056 0.43 0.31 -0.40 147 2,623 1,783.1%
29 SLGN SILGAN HOLDINGS INC 30.30 554,953 0.21 0.71 -0.17 23 401 1,735.9%
30 NVCR NOVOCURE LIMITED ORDINARY SHAR 20.60 1,180,563 0.56 0.68 0.52 823 13,742 1,669.5%
31 FTD FTD GROUP INC 19.65 228,387 0.63 0.43 0.21 47 753 1,592.0%
32 DENN DENNY'S CORP 11.36 325,378 0.31 0.25 -0.04 8 121 1,571.4%
33 HCCI HERITAGE-CRYSTL CLEAN 18.80 272,990 0.53 0.38 0.25 3 40 1,538.5%
34 SID COMPANHIA SIDERURGICA 2.44 1,789,006 1.66 0.64 0.07 10 156 1,514.6%
35 GOGO GOGO INC. COMMON STOCK 12.18 549,597 0.56 0.41 -0.08 307 4,610 1,503.6%
36 AEL AMERICAN EQTY INVST LIFE 26.78 498,719 0.43 0.33 -0.40 16 230 1,455.7%
37 TGH TEXTAINER GROUP HLDGS LTD. 16.20 259,815 0.64 0.63 -0.15 143 1,947 1,358.7%
38 CLH CLEAN HARBORS INC 56.80 232,450 0.34 0.20 -0.19 59 805 1,357.5%
39 TRQ TURQUOISE HILL RESOURCES LTD 3.29 10,167,149 0.55 0.36 0.09 190 2,390 1,255.9%
40 FLR FLUOR CORP 43.43 4,404,993 0.61 0.28 -1.15 1,113 13,937 1,251.9%
41 SIMO SILICON MOTION TECH CP 41.11 1,133,180 0.49 0.36 -0.44 275 3,430 1,246.4%
42 EDR EDUCATION REALTY TRUST 37.55 1,321,031 0.28 0.19 -1.39 2 22 1,222.2%
43 BAS BASIC ENERGY SERVICES 22.40 742,105 0.67 4.65 -1.42 342 4,116 1,204.6%
44 FIG FORTRESS INVESTMENT GP A 8.00 1,470,344 0.31 0.33 0.00 77 908 1,179.2%
45 SOHU SOHU.COM INC 56.83 3,343,592 0.44 0.33 5.94 715 8,351 1,168.6%
46 PFGC PERFORMANCE FOOD GROUP COMPANY 28.80 461,501 0.26 0.26 0.10 1 15 1,153.8%
47 FDP FRESH DEL MONTE PRDCE 51.47 287,696 0.48 0.28 0.14 9 106 1,152.2%
48 PES PIONEER ENERGY SERVICES 2.20 786,070 0.75 0.72 -0.10 22 249 1,121.6%
49 APAM ARTISAN PARTNERS ASSET MANAGEM 33.25 489,947 0.44 0.24 0.65 32 349 1,107.9%
50 HEFA ISHARES CURRENCY HEDGED MSCI E 28.11 763,270 0.08 0.10 -0.04 1 13 1,083.3%
51 ZGNX ZOGENIX 12.00 251,828 2.88 0.55 -0.45 441 4,778 1,083.0%
52 OTEX OPEN TEXT CP 33.50 478,919 0.34 0.20 -0.22 63 681 1,075.8%
53 LL LUMBER LIQUIDATORS INC 24.71 1,189,329 1.10 0.47 -0.87 1,957 20,861 1,066.0%
54 EGP EASTGROUP PROPERTIES INC 87.18 240,012 0.17 0.18 0.76 8 85 1,062.5%
55 EWM ISHARES MSCI MALAYSIAETF 31.69 714,901 0.12 0.14 -0.16 38 401 1,047.0%
56 KEYW KEYW HOLDING 8.83 226,029 0.56 0.39 0.11 5 48 1,043.5%
57 XYL XYLEM INC 56.73 2,190,669 0.28 0.18 -0.20 207 2,099 1,014.0%
58 SBLK STAR BULK CARRIERS CORP 10.04 401,276 0.89 0.69 0.47 144 1,453 1,011.1%
59 GVA GRANITE CONSTRUCTION INC 49.02 684,020 0.41 0.34 1.65 34 341 1,005.9%
60 HZN HORIZON GLOBAL CORP 13.94 236,352 0.42 0.47 -0.05 5 52 981.1%
61 AMCN AIRMEDIA GROUP INC ADR 2.69 1,592,082 0.81 0.53 0.17 61 598 980.3%
62 GAIN GLADSTONE INVESTMENT CORP. 9.68 329,237 0.21 0.22 0.11 6 55 964.9%
63 IEFA ISHARES CORE MSCI EAFE ETF 62.60 5,949,164 0.08 0.10 0.15 10 90 937.5%
64 VMC VULCAN MATERIALS CO 123.12 1,243,653 0.34 0.27 -0.88 1,760 16,253 923.7%
65 AIR AAR CORP 37.40 621,117 0.27 0.27 1.16 50 451 911.1%
66 WG WILLBROS GROUP INC 2.04 317,398 0.95 0.71 -0.02 44 395 899.8%
67 ACXM ACXIOM CORP 26.97 235,982 0.49 0.25 -0.09 42 376 895.2%
68 LVNTA LIBERTY INTERACTIVE CORPORATIO 60.58 1,408,413 0.19 0.24 2.74 4 35 875.0%
69 BW BRUSH ENGINEERED MTRLS 10.50 329,951 0.64 0.58 0.04 8 69 862.5%
70 DAN DANA HOLDING CORP 23.72 3,695,796 0.29 0.28 0.42 99 822 828.6%
71 RRGB RED ROBIN GOURMET BURGER 59.80 327,937 0.59 0.38 0.55 161 1,321 821.5%
72 NSP INSPERITY INC 75.50 207,132 0.43 0.33 0.30 27 218 819.5%
73 SGMS SCIENTIFIC GAMES CORP 37.05 6,103,432 0.43 0.51 -1.65 17,165 140,628 819.3%
74 MATX MATSON INC 28.20 247,060 0.56 0.36 -0.20 21 170 801.9%
75 SMLP SUMMIT MIDSTREAM PARTNERS LP 22.80 204,371 0.21 0.30 0.55 69 547 795.1%
76 CDXC CHROMADEX CORP 3.45 369,781 1.07 0.60 -0.15 2 15 789.5%
77 RLGT RADIANT LOGISTICS INC 4.33 580,303 0.38 0.48 -0.47 3 26 787.9%
78 AJRD AEROJET ROCKETDYNE HOLDINGS IN 23.45 511,782 0.39 0.31 -0.49 150 1,130 753.8%
79 AHGP ALLIANCE HOLDINGS GP LP 28.63 555,723 0.41 0.44 3.21 89 626 701.0%
80 MOBL MOBILEPRO CORP COMMON STOCK 4.53 2,437,788 0.49 0.56 0.08 554 3,825 690.3%
81 PZZA PAPA JOHNS INTERNAT INC 71.33 1,033,744 0.40 0.23 -0.16 327 2,220 679.9%
82 MDY MIDCAP SPDR TR SR 1 ETF 320.52 1,075,806 0.10 0.11 -0.36 854 5,762 675.1%
83 CCOI COGENT CMMNCTNS GRP INC 41.75 879,305 0.45 0.28 -2.45 90 602 671.9%
84 Q QWEST CMMNCTNS INTL INC 90.55 883,695 0.26 0.20 -0.10 170 1,141 671.6%
85 AMG AFFILIATED MANAGERS GRP 185.83 580,893 0.22 0.24 7.18 82 549 669.5%
86 BBVA BANCO BILBAO VIZCAYA ARG 9.08 4,307,372 0.32 0.27 0.01 144 954 661.6%
87 IOVA IOVANCE BIOTHERAPEUTICS INC. C 5.85 498,610 1.29 0.39 0.05 9 60 659.3%
88 CLDX CELLDEX THERAPEUTICS INC 2.29 928,971 0.87 0.57 -0.01 181 1,189 658.4%
89 ANET ARISTA NETWORKS INC 149.29 1,006,428 0.60 0.32 -1.11 3,982 26,146 656.7%
90 GUID GUIDANCE SOFTWARE INC 7.07 1,993,952 0.30 0.34 -0.01 12 80 655.7%
91 TEAM TECHTEAM GLOBAL INC 35.82 1,375,650 0.31 0.26 -1.32 229 1,493 652.8%
92 CRL CHARLES RIVER LABS INTL 98.20 329,857 0.34 0.21 0.67 69 450 652.2%
93 ING ING GROEP NV 18.73 2,736,541 0.25 0.25 0.07 451 2,921 647.8%
94 RDN RADIAN GROUP 17.42 1,458,292 0.34 0.25 0.14 84 536 641.9%
95 LPX LOUISIANA-PACIFIC CORP 25.11 3,079,305 0.31 0.26 0.06 208 1,320 635.5%
96 VSAT VIASAT INC 66.09 475,642 0.43 0.25 -0.50 33 204 623.9%
97 NCI NAVIGANT CONSULTING INC 16.93 1,589,512 0.29 0.30 -2.85 25 154 623.5%
98 ACHN ACHILLION PHARMACEUTICAL 4.10 1,037,992 1.04 0.62 -0.11 923 5,739 621.7%
99 INST INTERNATIONAL METALS STREAMING 32.35 766,876 0.46 0.36 0.65 64 394 612.8%
100 RIO COMPANHIA VALE RIO DOCE 47.38 4,545,933 0.21 0.31 0.77 3,247 19,764 608.7%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.