Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 CLH CLEAN HARBORS INC 48.08 766,785 0.46 0.30 -0.18 13 1,001 7,507.5%
2 INT WORLD FUEL SERVICES CORP 20.76 523,970 0.52 0.47 -0.40 3 101 3,952.2%
3 FSK FS KKR CAPITAL CORP 5.26 6,236,778 0.45 0.23 -0.06 29 922 3,152.1%
4 SAH SONIC AUTOMOTIVE INC 13.23 215,706 0.84 0.37 -0.27 13 400 3,050.8%
5 WWE WORLD WRESTLING ENTMT 73.05 999,051 0.55 0.40 -0.15 661 19,679 2,976.7%
6 TEF TELEFONICA SA 8.43 2,053,302 0.47 0.22 -0.02 37 920 2,479.0%
7 FOE FERRO CORP 15.67 388,530 0.72 0.31 0.03 8 200 2,368.4%
8 WATT ENERGOUS CORPORATION COMMON ST 7.04 40,102,627 1.56 1.01 2.46 1,650 31,529 1,910.5%
9 LAD LITHIA MOTORS INC CL A 73.41 246,646 0.38 0.31 0.68 48 900 1,870.7%
10 IJK ISHRS S&PMC400 GRWTH ETF 189.31 308,671 0.27 0.17 1.30 2 41 1,757.1%
11 CURO CURO GROUP HOLDINGS CORP 9.42 397,677 1.07 0.57 -0.20 29 381 1,323.9%
12 LOGM LOGMEIN INC 81.12 848,427 0.50 0.43 2.45 128 1,619 1,264.8%
13 IWR ISHARES RUSS MCAP IDXETF 46.11 6,277,585 0.18 1.41 0.35 24 303 1,262.5%
14 STL STERLING BANCORP 16.47 2,707,934 0.46 0.28 -0.18 3 42 1,260.0%
15 CPG CRESCENT POINT ENERGY CORP 2.90 2,487,868 0.86 0.54 -0.26 48 569 1,174.5%
16 IPAR INTER PARFUMS INC 66.48 232,498 0.39 0.30 3.11 10 111 1,148.3%
17 VHT VANGUARD HEALTH CARE ETF 158.04 804,951 0.35 0.18 1.46 74 834 1,120.3%
18 AXDX ACCELERATE DIAGNOSTICS INC. C 10.99 437,644 0.76 0.52 0.09 736 8,087 1,098.9%
19 PSMT PRICESMART INC 58.39 221,289 0.54 0.31 -0.19 188 2,063 1,096.7%
20 VNDA VANDA PHARMACEUTICALS 25.62 589,856 0.58 0.51 -0.34 168 1,731 1,027.6%
21 ATGE ADTELEM GLOBAL EDUCATION INC 46.53 563,782 0.47 0.31 -0.06 31 306 994.2%
22 CHU CHINA UNITED NETWORK COMM 10.53 836,719 0.31 0.23 -0.17 13 128 993.1%
23 EUFN ISHARES MSCI EUROPE FINCL SE 16.68 3,307,467 0.25 0.19 -0.05 429 4,223 985.4%
24 LNTH LANTHEUS HOLDINGS INC. COMMONP 14.86 236,926 0.49 0.57 0.11 3 25 978.3%
25 HDGE ACTIVE BEAR ETF 8.49 621,579 0.47 0.17 -0.09 59 569 957.2%
26 MAA MID AMERICA APARTMENT 95.48 585,812 0.27 0.20 0.22 57 530 935.3%
27 SONO SONOSITE INC 10.13 469,505 0.82 0.83 0.01 1,052 9,810 932.4%
28 ROIC RETAIL OPPORTUNITY INVEST 16.10 990,107 0.30 0.21 -0.05 7 63 929.5%
29 ACWV ISHARES MSCI ALL COUNTRY WORLD 80.69 1,020,890 0.13 0.11 0.48 1 12 900.0%
30 SEMG SEMGROUP 13.68 1,094,531 0.61 0.41 -0.52 22 187 858.7%
31 SPB SPECTRUM BRANDS INC 42.63 468,197 0.56 0.48 0.43 45 366 815.3%
32 WMC WESTERN ASSET MORTGAGE CAPITAL 8.81 751,642 1.05 0.20 -0.07 10 82 785.1%
33 CW CURTISS-WRIGHT CP CL CM 101.41 368,991 0.32 0.26 1.97 5 41 785.1%
34 APTI AMERICAN POST TENSION IN 37.94 702,932 0.18 0.55 0.01 5 41 768.8%
35 VSS VANGUARD FTSE ALL-WORLD EX-U 93.53 1,384,652 0.22 0.15 0.69 3 22 761.5%
36 WY WEYERHAEUSER CO 21.53 8,737,921 0.50 0.23 0.18 2,007 15,096 752.1%
37 CSFL CENTERSTATE BANKS INC 20.61 575,755 0.47 0.24 -0.14 2 15 750.0%
38 CATO THE CATO CORPORATION 14.46 215,116 0.54 0.51 0.20 22 164 730.7%
39 SUP SUPERIOR INDUST INTERNAT 4.66 548,800 0.92 0.61 -0.24 90 637 706.9%
40 ALDR ALDER BIOPHARMACEUTICALS INC 10.24 460,752 0.69 0.59 -0.34 89 612 691.1%
41 LW LW 73.73 1,101,993 0.36 0.22 0.36 138 942 684.3%
42 ATEN A10 NETWORKS INC 5.99 329,619 0.54 0.35 -0.10 74 503 683.8%
43 SWN SOUTHWESTERN ENERGY CO 3.68 19,582,929 0.70 0.54 0.02 9,484 63,276 667.2%
44 L LOEWS CORP 44.97 1,038,974 0.23 0.20 0.51 42 276 655.4%
45 AUDC AUDIOCODES LTD 9.68 297,914 0.35 0.40 -0.12 52 337 642.6%
46 WBC WABCO HOLDINGS INC 106.33 317,993 0.30 0.25 1.47 86 551 640.7%
47 CZZ COSAN LTD 8.71 2,380,243 0.60 0.37 0.24 1,973 12,170 616.7%
48 OEC ORION ENGINEERED CARBONS S.A. 24.67 211,821 0.36 0.33 0.40 13 80 615.4%
49 ESS ESSEX PROPERTY TRUST INC 245.71 545,034 0.32 0.20 0.91 158 965 609.0%
50 MMYT MAKEMYTRIP 23.54 416,242 0.65 0.49 1.17 57 341 601.8%
51 FNF FIDELITY NATIONAL FINANL 31.20 929,606 0.30 0.23 0.17 29 172 595.4%
52 HCSG HEALTHCARE SERVICES GR 40.07 673,599 0.44 0.29 0.24 10 60 587.0%
53 SKM SK TELECOM CO LTD 27.12 579,869 0.49 0.22 0.14 5 28 586.0%
54 VOX VANGUARD TELE SRVCS ETF 73.76 424,536 0.20 0.19 0.43 4 21 572.7%
55 BMCH VIRTUS OIL & GAS CORP 15.28 390,807 0.54 0.32 0.10 71 400 559.9%
56 PRAH PRA HEALTH SCIENCES INC. COMMS 89.54 402,589 0.48 0.32 -0.49 54 295 541.8%
57 ORI OLD REPUBLIC INTERNAT 20.76 1,644,882 0.32 0.23 0.11 21 111 540.0%
58 PFLT PENNANTPARK FLOATING RATE CAPI 11.76 208,215 0.29 0.16 0.07 10 55 526.6%
59 SNR NEW SENIOR INVESTMENT GROUP I 4.26 826,234 0.54 0.35 -0.11 116 609 526.0%
60 TRN TRINITY INDUSTRIES INC 20.64 2,114,770 0.41 0.38 0.17 1,186 6,146 518.0%
61 PVG PENN VIRGINIA GP HLDGS 8.28 2,025,023 0.62 0.66 0.14 2,236 11,572 517.6%
62 NFG NATIONAL FUEL GAS CO 51.89 613,711 0.25 0.21 0.38 26 136 514.3%
63 E ENI SPA ADS 31.37 324,622 0.29 0.22 0.04 3 17 493.5%
64 ANDX ANDX 32.93 981,072 0.45 0.32 -0.94 256 1,260 492.8%
65 AVDL AVDL 2.45 736,860 0.83 0.72 0.71 22 108 488.4%
66 ENLC ENLINK MIDSTREAM LLC 9.48 1,324,501 0.47 0.35 -0.28 105 508 484.8%
67 FIVN FIVE9 INC. COMMON STOCK 43.01 430,285 0.57 0.49 0.49 171 821 480.4%
68 VREX VREX 23.12 220,547 0.53 0.48 0.11 2 10 473.7%
69 SHLX SHELL MIDSTREAM PARTNERS LP 16.55 2,035,985 0.47 0.30 -1.02 496 2,335 471.1%
70 SMTA SPIRIT MTA REIT 8.59 517,431 1.07 0.29 0.04 5 24 469.6%
71 AQXP AQUINOX PHARMACEUTICALS INC. 2.10 259,720 1.25 1.96 0.02 5 25 468.8%
72 FCAU FIAT CHRYSLER AUTO NV 14.71 5,555,665 0.48 0.42 -0.02 8,169 38,063 465.9%
73 ASH ASHLAND INC 70.68 825,711 0.33 0.24 2.46 234 1,086 463.4%
74 SRNE SORRENTO THERAPEUTICS 2.23 1,839,748 1.53 0.98 0.06 202 901 445.3%
75 CRC CHROMCRAFT REVINGTON INC 17.46 2,315,288 1.14 0.83 0.48 5,387 23,785 441.5%
76 GLP GLOBAL PARTNERS L.P. 15.75 239,526 0.38 0.30 1.10 74 324 435.9%
77 INTU INTUIT INC 197.24 2,116,460 0.34 0.28 4.44 1,318 5,692 431.8%
78 TME TRADER MEDIA EAST LD 13.51 6,305,703 0.64 0.59 1.03 745 3,179 426.7%
79 BLV VANGUARD LONG TRM BD ETF 86.23 402,146 0.32 0.07 -0.18 2 8 423.5%
80 LDL LYDALL INC 20.93 311,254 0.52 0.39 0.80 45 190 420.1%
81 CVBF CVB FINANCIAL CORP 20.20 628,122 0.38 0.22 0.12 5 20 418.6%
82 VXF VANGUARD EXTNDED MKT ETF 98.68 1,559,055 0.25 0.17 0.59 3 14 406.5%
83 FSP FRANKLIN STREET PROP CP 6.18 754,218 0.98 0.33 -0.02 222 900 405.4%
84 FNCL FIDELITY MSCI FINANCIALS IND 34.16 584,005 0.44 0.18 0.33 9 37 401.2%
85 APTS PREFERRED APARTMENT COMMUNITIE 13.86 273,231 0.40 0.33 -0.14 13 52 400.0%
86 KO COCA-COLA CO 47.53 16,195,217 0.23 0.15 0.59 22,617 89,798 397.0%
87 BJRI BJ'S RESTAURANTS INC 50.25 365,238 0.48 0.37 -1.07 157 620 395.5%
88 AEG AEGON N.V. 4.54 2,087,563 0.37 0.24 -0.07 298 1,178 394.9%
89 SIGA SIGA TECHNOLOGIES INC 7.00 542,946 0.73 0.49 -0.08 55 217 394.5%
90 RARX RA PHARMACEUTICALS INC. COMMON 18.26 456,085 0.79 0.69 0.54 27 106 394.2%
91 RFP RESOLUTE FOREST PRODUCTS INC 7.56 371,470 0.65 0.56 -0.14 90 353 393.2%
92 ATO ATMOS ENERGY CORP 91.20 1,287,583 0.24 0.17 1.08 7 27 385.7%
93 DEI DOUGLAS EMMETT INC. 34.09 2,327,421 0.32 0.18 0.31 2 6 385.7%
94 KIM KIMCO REALTY CORP 15.04 3,580,977 0.27 0.27 0.02 385 1,480 384.5%
95 EWY ISHARES MSCI SOUTH KOREA 58.68 5,174,103 0.28 0.23 0.13 835 3,188 381.6%
96 EPZM EPIZYME INC 5.68 715,822 0.99 0.68 -0.10 9 35 379.5%
97 PPG PPG INDUSTRIES INC 101.42 1,311,382 0.46 0.24 2.15 1,110 4,183 376.9%
98 MCC MEDLEY CAPITAL CORP 2.78 371,307 0.68 0.30 0.01 27 100 376.6%
99 CXP COLUMBIA PROPERTY TRUST INC 18.97 1,062,991 0.46 0.19 0.26 1 5 375.0%
100 CBD COMPANHIA BRASILIERA DE 20.52 443,484 0.59 0.38 0.60 7 25 375.0%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.