Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Implied
Volatility		 Historical
Vol		 Price Change Option Volume
 10 Day
Avg		  Latest  % of Average
1 BBVA BANCO BILBAO VIZCAYA ARG 11.80 1,912,011 0.44 0.24 -0.15 117 9,621 8,207.5%
2 AVY AVERY DENNISON CORP 218.11 360,949 0.27 0.19 0.97 32 2,131 6,753.2%
3 BLCO BLCO 16.45 206,091 0.45 0.32 0.28 79 5,224 6,575.7%
4 TARA ARTARA THERAPEUTICS INC 3.63 8,531,972 1.49 0.75 -0.39 27 1,520 5,538.5%
5 CDW CDW CORPORATION COMMON STOCK 255.19 983,250 0.28 0.23 2.65 189 8,080 4,275.1%
6 AVPT AVEPOINT INC 8.40 2,920,296 0.48 0.37 0.37 74 2,157 2,906.1%
7 RTO RENTOKIL INITIAL PLC 30.18 2,266,368 0.54 0.37 0.71 567 13,433 2,367.3%
8 B BARNES GROUP INC 35.83 203,520 0.44 0.49 0.72 18 410 2,263.8%
9 ZGN ERMENEGILDO ZEGNA NV 11.96 5,020,279 0.46 0.36 -1.98 17 355 2,115.9%
10 WST WEST PHARMACEUTICAL SVCS 394.03 242,265 0.33 0.30 7.91 34 627 1,820.3%
11 YYY YIELDSHARES HIGH INCOME ETF 11.94 216,743 0.26 0.09 0.00 3 51 1,639.3%
12 TBLA TABOOLA.COM LTD. ORDINARY SHAR 4.40 996,161 0.85 0.56 0.10 36 510 1,412.3%
13 WMG WARNER MUSIC GROUP CORP 33.33 2,160,580 0.32 0.29 -0.03 65 891 1,370.8%
14 CXW CORRECTIONS CORP OF AMER 15.62 898,274 0.37 0.32 0.26 285 3,834 1,345.3%
15 TMCI TOMBSTONE TECHNOLOGIES 12.01 226,205 0.79 0.74 0.14 41 500 1,232.9%
16 NTRA NATERA INC. COMMON STOCK 96.75 1,540,000 0.46 0.44 4.39 305 3,704 1,214.4%
17 PHR PRUDENTIAL FIN 9PC NTS 21.79 615,369 0.36 0.59 -0.47 87 1,047 1,200.4%
18 HUBB HUBBELL CORP 417.08 449,618 0.27 0.25 4.52 109 1,266 1,161.5%
19 TIP ISHARES LEHMAN TIPS ETF 106.63 1,608,786 0.06 0.06 -0.45 80 916 1,148.2%
20 ZIMV ZIMV 16.82 235,445 0.66 0.69 -0.10 5 53 1,060.0%
21 BHR BLACKHEATH RESOURCES INC 2.01 293,465 0.69 0.56 0.02 20 212 1,042.6%
22 CDMO AVID BIOSERVICES INC. COMMON S 6.34 955,998 1.48 0.76 0.00 13 135 1,012.5%
23 AGS PLAYAGS INC 9.31 859,028 0.45 0.53 0.83 17 166 976.5%
24 TRU TORCH ENERGY ROY TR 77.85 2,038,432 0.32 0.40 1.25 132 1,257 954.7%
25 BMBL BUMBLE INC. CLASS A COMMON STO 10.53 2,841,544 0.45 0.46 -0.28 5,780 52,998 917.0%
26 RXST RXSIGHT INC. COMMON STOCK 55.16 513,694 0.59 0.51 3.16 13 121 915.1%
27 PXLW PIXELWORKS INC 2.24 251,210 0.95 0.56 0.00 66 594 903.0%
28 TD TORONTO DOMINION BANK 59.32 4,394,197 0.27 0.19 -0.50 639 5,716 893.9%
29 OGE OGE ENERGY CORP 33.71 1,474,339 0.34 0.18 -0.52 36 313 880.3%
30 IMO IMPERIAL OIL LTD 72.92 446,750 0.41 0.26 0.98 71 625 878.9%
31 ZD ZIFF DAVIS INC. COMMON STOCK 57.95 244,579 0.39 0.28 -1.06 5 41 858.1%
32 AEE AMEREN CORP 72.71 1,584,727 0.20 0.20 -0.18 141 1,190 846.6%
33 PWP POWERSHARES DYN MC VALUE 15.24 393,364 0.53 0.35 0.44 317 2,656 836.7%
34 HOG HARLEY-DAVIDSON INC 42.09 3,206,093 0.39 0.33 -0.06 2,153 17,920 832.5%
35 PRMW PRIMO WATER 17.92 715,905 0.39 0.25 -0.02 27 219 817.8%
36 EHTH EHEALTH INC 5.22 259,033 0.77 0.75 -0.17 23 191 814.7%
37 EGO ELDORADO GOLD CORP 15.12 3,271,565 0.44 0.38 0.39 1,793 14,491 808.0%
38 POWI POWER INTEGRATIONS INC 68.86 291,427 0.37 0.34 0.72 25 205 805.7%
39 VGSH VANGUARD SHORT-TERM GOVT BD 57.80 1,879,507 0.04 0.02 -0.10 13 101 783.6%
40 EWS ISHARES SINGAPORE INDEX 18.52 580,852 0.14 0.16 0.13 2 13 780.0%
41 CRNX CRINETICS PHARMACEUTICALS INC. 47.53 666,790 0.57 0.72 0.88 908 7,082 779.8%
42 BMO BANK OF MONTREAL 97.15 335,158 0.20 0.20 0.54 305 2,377 779.3%
43 RRX REGAL BELOIT CORP 172.40 518,879 0.45 0.36 -0.34 172 1,316 766.6%
44 PRDO PERDOCEO EDUCATION CORPORATION 17.39 610,029 0.31 0.28 0.01 4 33 761.5%
45 EWG ISHARES GERMANY INDEX 31.35 2,182,399 0.23 0.14 -0.02 4,229 31,814 752.4%
46 KAR KAR AUCTION SERVICES 17.13 600,649 0.35 0.28 0.12 5 37 740.0%
47 GEO GEO GROUP INC 15.14 5,288,013 0.49 0.37 1.09 5,117 37,344 729.7%
48 HZO MARINEMAX INC 29.78 413,848 0.60 0.44 0.03 140 1,004 717.1%
49 COMP COMPASS INC 3.81 3,051,733 1.07 0.80 0.02 485 3,467 715.3%
50 VITL VITAL FARMS INC. COMMON STOCK 25.42 782,816 0.53 0.48 1.16 79 558 710.3%
51 CMBM CAMBIUM NETWORKS CORP 4.20 269,599 1.67 0.80 -0.11 33 232 700.7%
52 USAC USA COMPRESSION PARTNERS LP 26.48 430,775 0.28 0.28 -1.40 97 662 685.6%
53 SWAV SWAV ENTERPRISES LTD 326.34 12,416,137 0.08 0.47 6.35 1,464 10,019 684.5%
54 MMYT MAKEMYTRIP 75.97 926,729 0.49 0.33 4.42 256 1,723 672.2%
55 OC OWENS CORNING INC 172.66 518,296 0.24 0.28 3.71 182 1,206 664.3%
56 TCMD TACTILE SYSTEMS TECHNOLOGY INC 15.80 287,533 0.61 0.54 0.55 8 50 661.8%
57 ADCT ADC TELECOMMUNICATIONS 5.00 751,226 1.01 1.18 0.29 148 978 660.8%
58 GOGO GOGO INC. COMMON STOCK 8.30 807,374 0.56 0.42 -0.06 305 1,995 654.1%
59 VRCA VERRICA PHARMACEUTICALS INC. C 6.73 480,497 1.34 0.86 0.31 16 103 634.9%
60 CNK CINEMARK HOLDINGS INC 19.77 10,751,228 0.40 0.34 1.01 1,286 7,817 607.6%
61 GALT GALECTIN THERAPEUTICS INC. COM 3.73 920,381 1.33 0.62 0.73 167 995 597.0%
62 OPRT OPORTUN FINANCIAL CORPORATION 2.18 352,807 1.00 1.00 -0.18 86 507 592.6%
63 QURE UNIQURE N.V. ORDINARY SHARES 5.15 795,165 0.66 0.77 -0.05 992 5,875 592.3%
64 SGRY SURGERY PARTNERS INC. COMMON S 27.44 510,984 0.65 0.46 0.39 81 476 586.0%
65 NUVL NUVEL HOLDINGS INC. COMMON ST 70.20 892,174 0.64 0.55 -1.70 183 1,055 576.2%
66 ACHR ATLAS CREST INVESTMENT CORP 4.30 2,689,357 0.49 0.85 0.00 6,105 34,929 572.1%
67 NTST NETSTREIT CORP 17.62 499,102 0.32 0.24 0.06 9 50 555.6%
68 ITUB ITAU UNIBANCO HOLDING 6.48 20,821,943 0.20 0.26 -0.01 1,126 6,128 544.2%
69 TDOC TELADOC INC 14.49 7,637,425 0.52 0.56 0.24 6,178 33,444 541.3%
70 FF FIRST OPPORTUNITY FUND 8.08 624,755 0.66 0.45 -0.04 911 4,911 539.1%
71 GEF GREIF INC CL A 65.41 354,850 0.39 0.23 -1.49 13 68 536.8%
72 REVG REVG 23.54 1,478,170 0.44 0.40 0.51 69 372 535.7%
73 ITW ILLINOIS TOOL WORKS INC 262.94 908,498 0.19 0.17 1.16 401 2,115 527.6%
74 CRESY CRESUD S.A.C.I.P.Y.A ADR 9.60 234,128 0.52 0.45 0.37 30 158 526.7%
75 LBTYK LIBERTY GLOBAL INC CL C 17.54 1,353,205 0.38 0.30 0.19 2 11 521.1%
76 XP XP INC. CL A 24.67 3,725,042 0.38 0.42 -0.29 4,752 24,717 520.1%
77 HAIN HAIN CELESTIAL GROUP INC 6.48 2,080,231 0.47 0.45 -0.46 130 671 517.5%
78 XYLD GLOBAL X S&P 500 COVERED CALL 40.72 400,680 0.07 0.06 0.16 14 73 517.3%
79 RSI RUSH STREET INTERACTIVE INC 7.03 2,260,573 0.95 0.61 0.20 957 4,895 511.6%
80 FUN CEDAR FAIR (L.P.) 41.24 209,655 0.34 0.26 1.04 13 67 511.0%
81 ABUS ARBUTUS BIOPHARMA CORPORATION 3.12 6,080,043 0.69 0.41 0.12 1,810 9,217 509.1%
82 ICL ISRAEL CHEMICALS LTD 5.02 770,844 0.35 0.33 0.05 12 58 501.9%
83 AVT AVNET INC 48.53 527,383 0.20 0.23 0.40 24 120 493.2%
84 EXK ENDEAVOUR SILVER CORP 2.83 9,484,563 0.70 0.56 0.13 2,926 14,429 493.1%
85 SSYS STRATASYS INC 10.81 280,234 0.55 0.45 -0.14 165 812 492.1%
86 IHRT IHEARTMEDIA INC. CLASS A COMMP 2.05 640,833 1.13 0.92 -0.08 21 101 488.7%
87 WEBS DIREXION DAILY DOW JONES INTER 6.24 989,860 0.92 0.60 -0.34 8 38 488.6%
88 RTX RAYTHEON TECHNOLOGIES CORP 101.69 10,209,166 0.21 0.23 2.38 19,721 95,125 482.4%
89 OI OWENS ILLINOIS INC 15.69 2,434,791 0.44 0.38 -0.40 129 618 480.7%
90 ATEC ALPHATEC HOLDINGS INC 13.80 1,138,222 0.52 0.50 0.41 214 1,012 473.1%
91 MUB ISHARES S&P NTL AMT FREE 106.44 2,422,949 0.05 0.04 -0.41 1,325 6,258 472.2%
92 DC DC 2.76 328,855 0.64 0.53 0.31 14 65 464.3%
93 HHH MERR LYN INTERNET HLDRS 66.75 697,968 0.29 0.23 -0.64 127 575 453.5%
94 GBX GREENBRIER COMPANIES INC 53.16 944,776 0.39 0.46 0.76 978 4,423 452.2%
95 UPBD UPBOUND GROUP INC. 33.00 306,190 0.33 0.33 0.98 35 159 448.6%
96 NFGC NEW FOUND GOLD CORP 3.90 735,711 0.78 0.43 0.28 138 611 443.1%
97 ALGT ALLEGIANT TRAVEL CO 65.63 416,330 0.59 0.41 -0.09 452 1,983 438.6%
98 EVBG EVBG 34.85 557,096 0.11 0.53 0.02 33 144 437.8%
99 TPG TPG PARTNERS LLC 44.46 704,436 0.30 0.29 0.36 43 187 437.1%
100 FTS FORTIS INC 38.80 469,874 0.27 0.17 -0.26 131 569 433.6%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.