Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from March 3, 2017. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 VTTI VTTI ENERGY PARTNERS LP 19.05 2,501,338 0.24 0.28 0.65 8 856 10,190.5%
2 SCYX SCYNEXIS INC. COMMON STOCK 2.70 2,592,898 1.00 0.78 -0.57 8 441 5,880.0%
3 MIK THE MICHAELS COMPANIES INC. CP 20.46 1,887,220 0.41 0.31 0.05 52 2,458 4,763.6%
4 XOXO XO GROUP INC 17.25 601,300 0.35 0.32 0.99 17 779 4,502.9%
5 GTT GLOBAL TELECOM & TECHNOLOGY I 27.00 242,553 0.39 0.34 -0.55 16 615 3,819.9%
6 COUP COUPONS.COM INCORP 26.60 568,396 0.73 0.49 -0.44 49 1,769 3,617.6%
7 STWD STARWOOD PROPERTY TRUST INC 22.83 1,665,906 0.14 0.16 0.04 340 10,576 3,109.7%
8 ITGR INTEGER HOLDINGS CORP 37.45 215,202 0.41 0.61 -0.60 7 223 3,013.5%
9 FNGN FINANCIAL ENGINES INC. 45.25 633,703 0.30 0.38 -0.15 37 1,025 2,808.2%
10 FANH FANH 8.30 393,345 0.75 0.52 0.42 3 65 2,500.0%
11 QLYS QUALYS INC. COMMON STOCK 34.95 218,811 0.38 0.30 0.10 42 1,046 2,467.0%
12 LFC CHINA LIFE INSURANCE LTD ADS 15.13 255,253 0.46 0.31 0.06 109 2,445 2,237.0%
13 ESV ENSCO INTERNATIONAL INC 9.91 15,892,533 0.60 0.68 0.18 2,209 46,363 2,098.4%
14 EPI WISDOMTREE INDIA ERN ETF 22.80 2,918,758 0.19 0.18 0.29 1,203 24,262 2,017.1%
15 LPL LG DISPLAY CO LTD 12.19 404,112 0.33 0.34 0.07 65 1,241 1,921.1%
16 LRN K12 INC 18.39 320,925 0.36 0.52 0.32 13 247 1,857.1%
17 KLXI KLX INC. COMMON STOCK 51.61 369,623 0.52 0.35 0.48 81 1,422 1,766.5%
18 EWY ISHARES MSCI SOUTH KOREA 57.73 2,703,406 0.18 0.20 -0.43 883 15,431 1,748.4%
19 IMMR IMMERSION CORP 8.58 2,565,840 0.56 0.53 -2.11 670 10,818 1,615.6%
20 ACRX ACELRX PHARMACEUTICALS 3.40 633,332 1.24 0.55 0.20 44 583 1,313.1%
21 KIM KIMCO REALTY CORP 23.38 5,260,896 0.27 0.19 -0.15 263 3,046 1,159.1%
22 PEGI PATTERN ENERGY GROUP INC. CLAS 20.10 955,064 0.19 0.28 0.18 512 5,577 1,088.6%
23 MFA MFA FINANCIAL INC 8.10 1,014,079 0.21 0.16 0.03 17 172 994.2%
24 AI ARLINGTON ASSET INVSTMNT 14.31 1,247,576 0.30 0.24 -0.17 132 1,279 967.5%
25 DOOR MASONITE INTERNATIONAL CORP 81.05 286,403 0.22 0.28 1.80 21 201 939.3%
26 REG REGENCY CENTERS CORP 67.74 3,126,786 0.22 0.18 -1.39 3 27 931.0%
27 OME OMEGA PROTEIN CORP 19.20 944,057 0.44 0.49 -0.80 95 767 808.2%
28 CAMP CALAMP CORP 16.55 322,204 0.50 0.36 -0.16 101 765 756.7%
29 E ENI SPA ADS 32.15 620,117 0.34 0.28 0.65 28 211 753.6%
30 HABT HABIT RESTAURANTS INC 15.25 2,219,773 0.35 0.37 1.45 196 1,428 728.2%
31 GWW W.W. GRAINGER INC 249.87 601,895 0.19 0.20 1.66 652 4,660 715.2%
32 DERM DERMIRA INC. COMMON STOCK W 37.59 1,243,710 0.47 0.45 2.16 46 330 714.3%
33 AJRD AEROJET ROCKETDYNE HOLDINGS IN 21.50 740,646 0.32 0.33 -0.09 263 1,870 711.0%
34 INFI INFINITY PHARMACEUTICALS 2.85 1,149,318 1.10 1.42 -0.16 481 3,405 708.6%
35 CVA COVANTA HOLDING CORP 15.30 2,492,890 0.29 0.25 -1.00 74 525 705.6%
36 ESND ESSENDANT INC. COMMON STOCK 15.12 671,195 0.38 0.65 -0.48 45 310 687.4%
37 EZU ISHARES MSCI EMU IDX ETF 36.26 6,597,790 0.18 0.20 0.51 51 336 661.7%
38 ZAYO ZAYO GROUP HOLDINGS INC 32.19 2,915,974 0.32 0.21 -0.02 2,004 12,577 627.6%
39 MITT AG MORTGAGE INVESTMENT TRUST I 17.80 236,263 0.20 0.20 -0.07 13 82 626.0%
40 SXC SUNCOKE ENERGY 9.88 701,977 0.47 0.61 0.00 49 302 621.4%
41 AEO AMERICAN EAGLE OUTFITTER 14.95 7,239,637 0.33 0.38 -0.11 2,980 18,417 618.0%
42 GHL GREENHILL & CO INC 29.90 413,955 0.71 0.36 -0.45 25 150 607.3%
43 CAL CONTINENTAL AIRLINES 30.33 499,063 0.47 0.37 0.35 2 13 590.9%
44 MDXG MIMEDX GROUP INC 8.35 1,338,378 0.67 0.40 0.00 780 4,605 590.2%
45 NTNX NUTANIX INC. CLASS A COMMON ST 23.00 9,318,328 0.71 0.92 -8.12 2,663 15,343 576.2%
46 LDOS LEIDOS HOLDINGS INC 53.69 772,782 0.18 0.37 0.15 572 3,273 572.3%
47 PRTA PROTHENA CORPORATION PLC ORDIN 55.81 722,249 0.57 0.64 -4.26 246 1,375 558.3%
48 CSC COMPUTER SCIENCES CORP 69.85 1,107,708 0.22 0.43 -0.18 562 3,119 555.0%
49 CTB COOPER TIRE & RUBBER CO 40.95 408,572 0.28 0.29 -0.20 381 2,083 546.6%
50 ASIX ADVANSIX INC 28.97 437,545 0.45 0.50 2.00 117 635 543.7%
51 CCRN CROSS COUNTRY HEALTHCARE 15.44 476,735 0.37 0.49 -0.55 168 914 543.4%
52 BZUN BAOZUN INC. AMERICAN DEPOSITAR 14.04 232,428 0.48 0.59 -0.33 158 858 542.7%
53 GOGL GOLDEN OCEAN GROUP 7.03 509,858 1.27 0.68 -0.06 140 750 535.7%
54 QTS QTS REALTY TRUST INC 51.15 417,465 0.22 0.22 -0.31 20 102 517.8%
55 TISI TEAM INC 32.05 275,972 0.51 0.37 -1.00 12 60 517.2%
56 FAF FIRST AMERICAN CORP THE 38.29 629,667 0.18 0.18 -0.43 3 16 516.1%
57 FSS FEDERAL SIGNAL CORP 15.10 204,219 0.25 0.29 -0.08 3 17 515.2%
58 BRZU DIREXION DAILY BRAZIL BULL 3X 46.07 439,291 0.77 2.24 3.81 227 1,146 505.7%
59 EWQ ISHARES MSCI FRANCE INDEX 25.62 1,276,368 0.16 0.20 0.44 21 106 504.8%
60 HSC HARSCO CORP 13.70 420,034 0.44 0.52 -0.05 91 456 503.3%
61 ELF ELF 27.26 242,880 0.52 0.35 -0.74 28 140 498.2%
62 CERN CERNER CORP 55.74 1,927,400 0.20 0.24 0.17 984 4,868 494.9%
63 EGN ENERGEN CORP 52.74 689,923 0.35 0.45 0.02 67 331 494.8%
64 GERN GERON CORPORATION 2.19 2,576,413 0.99 0.56 -0.01 660 3,179 482.0%
65 AHP ASHFORD HOSPITALITY PRIME 10.95 1,303,242 0.34 0.48 0.01 111 526 475.2%
66 VVC VECTREN CORP 56.59 470,552 0.18 0.18 -0.20 11 53 473.2%
67 KEYW KEYW HOLDING 10.04 432,888 0.55 0.46 0.03 17 78 469.9%
68 WSTC WEST CORPORATION COMMON STOCK 25.14 257,266 0.28 0.29 0.10 88 414 468.3%
69 SEM SELECT MEDICAL HOLDINGS CORP 14.45 769,764 0.37 0.39 0.15 7 32 457.1%
70 LUK LEUCADIA NATIONAL CORP 26.67 2,656,081 0.23 0.27 0.12 818 3,672 448.7%
71 ETP ENERGY TRANSFER PARTNERS 38.38 1,855,543 0.25 0.39 0.18 2,425 10,820 446.1%
72 NGVT INGEVITY CORP 59.48 369,825 0.28 0.36 2.82 16 71 443.8%
73 MANH MANHATTAN ASSOCIATES INC 50.70 364,653 0.32 0.33 -0.17 134 574 429.3%
74 GWRE GUIDEWIRE SOFTWARE INC 57.45 948,820 0.26 0.23 1.93 53 227 429.1%
75 ACOR ACORDA THERAPEUTICS INC 27.25 580,981 1.58 0.53 0.05 1,007 4,302 427.3%
76 FNV FRANCO NEVADA CORPORATION 62.60 965,124 0.38 0.38 1.36 749 3,154 421.3%
77 ARCO ARCOS DORADOS HOLDINGS INC 6.25 546,405 0.60 0.45 0.05 61 255 420.8%
78 TTPH TETRAPHASE PHARMACEUTICALS IN 6.34 1,089,792 1.05 0.66 0.25 143 598 417.0%
79 BITA BITAUTO HOLDINGS ADR 21.75 1,452,082 0.49 0.52 1.79 251 1,045 416.8%
80 COST COSTCO WHOLESALE CORP 170.24 10,393,546 0.14 0.17 -7.74 18,681 77,867 416.8%
81 BUD ANHEUSER-BUSCH INBEV ADR 108.73 2,833,585 0.18 0.21 2.88 5,258 21,907 416.7%
82 BJRI BJ'S RESTAURANTS INC 37.30 276,376 0.29 0.27 0.15 108 447 412.4%
83 KEYS KEYSIGHT TECHNOLOGIES INC 38.28 623,517 0.28 0.26 0.36 153 629 412.2%
84 VZ VERIZON COMMUNICATIONS 50.09 11,035,934 0.14 0.16 0.11 41,426 167,481 404.3%
85 NNBR NN 22.65 251,426 0.42 0.52 1.05 18 71 401.1%
86 UBNT UBIQUITI NETWORKS INC. COMMON 47.94 893,903 0.32 0.34 -0.02 1,219 4,877 400.0%
87 BRX BRIXMOR PROPERTY GROUP INC 22.16 4,387,209 0.28 0.18 -0.37 9 34 395.3%
88 EMKR EMCORE CORPORATION 9.30 227,812 0.42 0.53 0.10 28 109 392.1%
89 SPSC SPS COMMERCE 53.52 206,769 0.30 0.35 -0.49 13 50 390.6%
90 GIII G-III APPAREL GROUP INC 24.93 522,532 0.54 0.54 -0.82 254 989 389.5%
91 FOMX FOAMIX PHARMACEUTICAL LTD 9.91 210,801 1.99 0.50 0.20 46 180 388.8%
92 CNHI CNH INDUSTRIAL NV 9.52 997,847 0.45 0.33 0.12 13 50 387.6%
93 CCL CARNIVAL CORP 55.72 3,249,411 0.20 0.23 -0.85 3,202 12,385 386.8%
94 AAOI APPLIED OPTOELECTRONICS INC. 53.32 2,670,161 0.53 0.74 4.09 1,247 4,820 386.4%
95 REV REVLON INC 32.65 372,002 0.35 0.30 -1.40 20 78 382.4%
96 SMRT STEIN MART INC 3.56 384,501 0.65 0.58 -0.11 17 64 378.7%
97 AKG ASANKO GOLD INC 2.49 1,791,714 0.73 0.73 0.00 104 394 378.1%
98 AEG AEGON N.V. 5.67 2,947,696 0.34 0.40 0.20 94 353 375.9%
99 INVN INVENSENSE INC 12.38 1,155,538 0.29 0.52 0.02 362 1,358 375.6%
100 GNCMA GENERAL COMM CL A 18.51 328,429 0.30 0.35 -0.89 250 935 374.3%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.