Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from February 26, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 AGTI ALTERNATIVE GREEN 9.86 31,022,679 0.24 0.69 2.22 9 5,969 65,513.4%
2 KW KENNEDY-WILSON HOLDINGS INC. 8.45 2,809,726 0.36 0.36 -0.89 14 4,981 36,446.3%
3 EYE ADVANCED MEDICAL OPTICS 19.96 1,473,070 0.89 0.68 -0.34 12 2,850 24,663.5%
4 PAR 3PAR INC 45.42 270,120 0.74 0.45 -0.85 37 3,717 10,168.1%
5 PRIM PRIMORIS SERVICES CORP 40.54 706,280 0.48 0.29 0.63 12 1,144 9,713.2%
6 LTRN LTRN 4.30 201,537 1.15 0.68 0.39 5 383 7,834.1%
7 VCIT VANGUARD INTERM-TM CORP BD I 79.70 7,540,915 0.07 0.07 -0.20 13 680 5,415.9%
8 BTDR BITDEER TECHNOLOGIES GROUP CLA 8.01 3,168,581 1.85 1.38 1.53 10 399 4,200.0%
9 NVRO NEVRO CORP 15.64 721,294 0.60 0.56 0.34 86 3,484 4,045.9%
10 AS AS 16.10 3,166,343 0.66 0.51 0.56 14 462 3,422.2%
11 KRYS KRYSTAL BIOTECH INC. COMMON ST 157.00 2,234,918 0.55 0.61 9.99 211 6,510 3,085.3%
12 MIST MILESTONE PHARMACEUTICALS INC. 2.11 3,183,599 1.25 0.73 0.41 19 562 3,010.7%
13 PRCT PROCEPT BIOROBOTICS CORPORATIO 48.84 560,678 0.87 0.63 0.01 270 7,772 2,882.1%
14 ANAB ANAB 26.46 308,742 0.57 0.44 0.59 23 609 2,610.0%
15 EB EVENTBRITE INC 8.21 1,140,244 0.78 0.51 -0.19 75 1,937 2,582.7%
16 PFLT PENNANTPARK FLOATING RATE CAPI 11.45 459,500 0.20 0.19 0.06 44 1,050 2,410.7%
17 GENI GENIUS SPORTS LTD 6.89 1,981,153 0.74 0.60 0.32 483 10,772 2,229.7%
18 SHC SOTERA HEALTH COMPANY COMMON S 17.06 2,628,519 0.54 0.34 0.25 71 1,555 2,190.1%
19 YALA YALLA GROUP LIMITED 5.09 234,357 0.39 0.39 0.05 47 1,002 2,126.9%
20 GOLF GOLFSMITH INTL HLDS INC 69.17 246,579 0.39 0.30 -0.29 24 486 2,025.0%
21 AXL AMERICAN AXLE & MANUFACT 6.71 3,645,834 0.45 0.45 -0.38 250 4,838 1,937.8%
22 BBDC BRANTLEY CAP CORP 9.75 934,044 0.21 0.20 0.12 21 397 1,870.7%
23 CARG CARGURUS INC. CLASS A COMMON S 23.89 1,881,067 0.98 0.38 0.05 1,047 19,342 1,847.4%
24 IAS INTEGRAL AD SCIENCE HOLDING CO 16.89 1,225,453 0.76 0.47 0.15 73 1,303 1,790.4%
25 HSIC HENRY SCHEIN INC 80.57 2,555,453 0.43 0.21 0.71 208 3,557 1,707.4%
26 WDAY WORKDAY INC 307.21 3,601,566 1.04 0.29 1.33 4,747 80,848 1,703.0%
27 EVER EVERBANK FINANCIAL CORP 17.14 724,086 1.22 0.80 0.41 74 1,211 1,638.9%
28 SNN SMITH & NEPHEW PLC ADS 28.53 1,171,817 0.33 0.21 -0.35 43 665 1,562.7%
29 REZ ISHARES FTSE NAREIT RSDNTL P 68.51 434,898 0.20 0.19 -1.07 4 55 1,546.9%
30 ZWS ZWS 31.31 686,046 0.55 0.27 -0.25 26 400 1,525.4%
31 VGIT VANGUARD INTERM-TM GOVT BD I 58.23 12,987,526 0.06 0.06 -0.06 6 91 1,489.1%
32 ADTN ADTRAN INC 6.31 1,001,514 0.87 0.64 0.20 92 1,292 1,397.6%
33 RCM R1 RCM INC. COMMON STOCK 13.89 29,826,174 0.46 0.49 2.79 642 8,900 1,386.3%
34 BNL BROADSTONE NET LEASE INC 14.56 1,201,250 0.23 0.24 -0.23 150 2,037 1,356.0%
35 LPSN LIVEPERSON INC 2.56 2,531,344 1.01 1.21 0.13 125 1,598 1,278.4%
36 ALTR ALTERA CORP 85.27 973,286 0.31 0.31 -0.25 100 1,266 1,270.2%
37 EVBG EVBG 28.33 821,250 0.27 0.50 0.00 63 764 1,214.8%
38 TBLA TABOOLA.COM LTD. ORDINARY SHAR 4.70 1,489,917 0.74 0.57 0.02 231 2,801 1,210.8%
39 ITRI ITRON INC 91.46 2,055,356 0.41 0.42 9.99 248 2,972 1,200.5%
40 CNM CNM 47.53 2,998,658 0.28 0.27 0.96 463 5,510 1,190.6%
41 DRS DRS TECHNOLOGIES 21.09 641,131 0.49 0.34 -0.17 223 2,568 1,149.3%
42 TMDX TRANSMEDICS GROUP INC. COMMON 77.74 2,511,119 1.42 0.66 -5.40 567 6,331 1,117.2%
43 YOU CLEAR SECURE INC 18.06 2,237,866 0.71 0.42 -0.05 505 5,551 1,098.2%
44 AAN AARON'S INC 10.46 303,794 0.86 0.59 -0.08 46 502 1,091.3%
45 GNTX GENTEX CORP 36.00 1,301,871 0.19 0.21 -0.08 185 2,013 1,086.2%
46 DV DEVRY INC 42.50 1,542,871 0.62 0.37 0.14 1,099 11,857 1,078.9%
47 PUBM PUBLIC MEDIA WORKS INC 16.57 654,513 0.92 0.62 0.21 594 6,298 1,059.9%
48 NVST ENVISTA HOLDINGS CORP 21.92 1,656,570 0.37 0.33 -0.73 382 4,023 1,053.4%
49 STRL STERLING CONSTRUCTION CO 89.95 588,385 0.77 0.44 2.93 233 2,398 1,030.7%
50 HMC HONDA MOTOR CO LTD ADR 35.66 650,407 0.21 0.21 -0.16 398 4,105 1,030.3%
51 HIMS HIMS AND HERS HEALTH INC 10.25 7,606,653 1.22 0.51 0.73 4,305 44,328 1,029.7%
52 EXFY EXPENSIFY INC. CLASS A COMMON 2.16 1,547,389 0.81 0.92 0.31 46 468 1,022.3%
53 CEG CONSTELLATION ENERGY GRP 133.22 1,457,631 0.40 0.26 -0.77 728 7,345 1,009.2%
54 FCPT FOUR CORNERS PROPERTY TRUST IN 23.35 345,686 0.44 0.20 -0.29 1 10 1,000.0%
55 ATUS ALTICE USA INC 2.49 41,411,946 1.64 0.90 0.66 1,721 17,084 992.8%
56 PRVA PRIVIA HEALTH GROUP INC. COMMO 20.00 1,769,892 0.73 0.46 0.51 109 1,064 976.1%
57 NCMI NATIONAL CINEMEDIA INC 4.29 302,962 0.78 2.58 0.25 11 105 964.3%
58 BMBL BUMBLE INC. CLASS A COMMON STO 12.72 4,330,285 1.68 0.45 -0.39 7,295 69,739 955.9%
59 DPZ DOMINO'S PIZZA INC 459.00 2,209,114 0.27 0.26 9.99 2,717 25,475 937.6%
60 NVNO ENVVENO MEDICAL CORPORATION CO 6.20 414,095 1.06 0.82 0.35 209 1,932 925.9%
61 CLVT CLARIVATE PLC 8.94 3,978,422 0.58 0.48 -0.05 37 343 924.3%
62 MTUM ISHARES MSCI USA MOMENTUM FACT 180.54 688,861 0.17 0.14 0.48 1,497 13,820 923.4%
63 USFD US FOODS HOLDING CORP 51.37 2,306,688 0.21 0.22 0.31 1,362 12,036 883.7%
64 ACEL ALFACELL CORP 10.47 208,411 0.56 0.29 0.04 24 211 875.1%
65 FNA FANNIE MAE NC PFD SR 2008-1 12.63 337,167 0.69 0.47 -0.67 6 47 829.4%
66 ARLO ARLO TECHNOLOGIES INC 9.20 571,199 0.95 0.67 0.44 80 659 824.9%
67 SHOO STEVEN MADDEN LTD 43.68 1,113,207 0.42 0.27 -0.72 13 103 813.2%
68 GBIO GBIO 2.21 211,807 1.21 1.23 0.10 23 186 812.6%
69 ZM ZOOM VIDEO COMMUNICATIONS INC. 63.12 8,568,153 1.08 0.32 -0.28 24,630 194,751 790.7%
70 PBPB POTBELLY CORPORATION COMMON ST 13.98 420,680 0.49 0.46 0.57 39 304 786.2%
71 SOI SOLARIS OILFIELD INFRASTRUCTUR 7.71 223,716 0.59 0.41 -0.06 18 137 765.8%
72 HLX HELIX ENERGY SOLUTION GP 10.25 1,766,023 0.64 0.36 0.09 207 1,572 759.8%
73 HAYW HAYWARD HOLDINGS INC 12.88 873,662 0.65 0.38 -0.05 6 46 752.7%
74 URBN URBAN OUTFITTERS INC 45.93 1,831,365 0.96 0.38 1.13 1,250 9,364 749.3%
75 BCO BRINKS CO THE 79.93 207,800 0.42 0.27 -2.07 86 641 747.3%
76 RRGB RED ROBIN GOURMET BURGER 8.96 218,318 0.83 0.57 -0.10 80 587 731.7%
77 STRO SUTRO BIOPHARMA INC. COMMON ST 4.80 777,036 0.78 0.73 0.28 12 83 718.3%
78 COO COOPER COMPANIES INC THE 94.50 1,185,994 0.31 0.22 -2.25 172 1,233 717.8%
79 ABOS ACUMEN PHARMACEUTICALS INC. CO 3.64 366,511 1.15 0.99 0.08 89 636 717.3%
80 TNC TENNANT CO 110.16 266,089 0.24 0.27 3.95 7 49 711.3%
81 LNW LNW 95.07 729,224 0.44 0.29 1.42 138 976 705.0%
82 FIGS FIGS INC 5.62 4,909,577 0.95 0.61 -0.25 437 3,058 700.3%
83 CCOI COGENT CMMNCTNS GRP INC 80.00 321,417 0.39 0.30 1.21 82 563 686.6%
84 CUBE CUBESMART 42.72 1,285,455 0.28 0.24 -0.69 70 474 679.3%
85 COLD AMERICOLD REALTY TRUST 25.25 3,791,227 0.22 0.25 -0.52 104 697 673.1%
86 HLIO HELIOS TECHNOLOGIES INC 44.53 340,432 0.63 0.39 0.70 15 103 671.7%
87 TMCI TOMBSTONE TECHNOLOGIES 14.33 575,345 1.01 0.76 0.08 118 786 666.1%
88 MFIC MIDCAP FINANCIAL INVESTMENT CO 14.10 223,758 0.26 0.18 -0.17 49 324 665.8%
89 XPOF XPONENTIAL FITNESS INC 9.69 445,707 0.99 0.77 -0.07 147 968 657.0%
90 GIII G-III APPAREL GROUP INC 33.51 1,097,058 0.76 0.48 0.28 29 187 654.9%
91 ALHC ALIGNMENT HEALTHCARE INC. COMM 6.21 705,419 0.83 0.64 -0.07 40 261 645.3%
92 IVZ INVESCO LTD 15.09 5,311,344 0.30 0.32 -0.25 1,456 9,368 643.6%
93 VREX VREX 17.28 390,219 0.25 0.31 0.07 7 42 640.7%
94 SHLS SHOALS TECHNOLOGIES GROUP INC. 15.29 4,517,760 1.33 0.58 0.65 1,793 11,416 636.7%
95 NTRA NATERA INC. COMMON STOCK 74.19 1,706,865 0.48 0.45 3.73 34 213 634.8%
96 ITOS ITOS 10.79 382,680 0.92 0.60 0.14 41 260 634.1%
97 FLYW FLYWIRE CORPORATION VOTING COM 24.12 2,070,248 0.83 0.51 0.73 668 4,212 631.0%
98 ATEC ALPHATEC HOLDINGS INC 15.09 1,147,752 0.82 0.49 -0.18 489 3,075 629.3%
99 TREE TREE.COM INC 34.28 324,269 1.04 0.83 0.19 261 1,635 625.4%
100 EURN EURONAV NV 17.75 876,524 0.91 0.34 0.00 55 341 621.3%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.