Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from January 29, 2020. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 LEE LEE ENTERPRISES INC 2.10 39,857,252 1.28 0.72 0.84 3 4,359 155,678.6%
2 GLP GLOBAL PARTNERS L.P. 20.09 273,911 0.12 0.17 0.64 27 3,529 12,879.6%
3 CLW CLEARWATER PAPER CORP 28.32 633,735 0.65 0.56 6.03 78 10,051 12,869.4%
4 GIB CGI GROUP INC 78.81 771,539 0.21 0.15 -7.04 7 766 10,638.9%
5 VST VISTRA ENERGY CORP 22.13 5,299,698 0.26 0.21 0.59 581 50,128 8,632.3%
6 PENN PENN NATIONAL GAMING INC 29.02 12,518,656 0.49 0.35 2.81 631 36,751 5,827.0%
7 SC SANTANDER CONSUMER USA HOLDING 26.10 5,710,537 0.18 0.25 2.92 322 14,024 4,352.6%
8 HOMB HOME BANCSHARES INC 19.13 532,065 0.27 0.26 -0.17 56 2,104 3,784.2%
9 FN FABRINET 66.81 276,807 0.62 0.40 -0.71 85 3,204 3,778.3%
10 AES AES CORP THE 20.32 3,345,106 0.21 0.19 0.14 220 8,205 3,729.5%
11 EBSB MERIDIAN INTERSTATE BANC 18.14 481,769 0.32 0.19 -1.24 1 45 3,461.5%
12 UFI UNIFI INC 20.53 542,619 0.36 0.47 -6.78 17 537 3,086.2%
13 QRTEA LIBERTY INTERACTIVE QVC GROUP 8.88 5,644,334 0.56 0.54 0.00 535 15,270 2,852.6%
14 CMTL COMTECH TELECOMMUN CORP 30.03 1,130,679 0.46 0.42 -7.07 12 319 2,703.4%
15 FNF FIDELITY NATIONAL FINANL 49.00 1,304,364 0.22 0.17 0.35 122 3,114 2,546.2%
16 CVE CENOVUS ENERGY 8.95 4,329,891 0.38 0.36 0.09 606 14,762 2,436.8%
17 RWT REDWOOD TRUST INC 17.57 775,593 0.13 0.12 0.01 52 1,188 2,297.9%
18 RGA REINSURANCE GROUP AMERICA 146.21 1,338,212 0.18 0.17 -8.34 28 598 2,135.7%
19 ATUS ALTICE USA INC 26.61 23,742,326 0.44 0.31 -1.22 514 10,965 2,133.3%
20 DGX QUEST DIAGNOSTICS INC 110.67 1,482,959 0.26 0.19 -0.15 365 7,720 2,112.8%
21 ATEX PCVWIRELESS INC 46.47 404,877 0.97 0.41 -1.52 306 5,962 1,950.9%
22 CNMD CONMED CORP 106.35 411,952 0.27 0.22 -1.05 24 468 1,933.9%
23 AOBC AOBC 9.69 1,417,535 0.41 0.45 0.34 506 9,232 1,825.6%
24 LFUS LITTELFUSE INC 180.36 270,973 0.30 0.31 -6.41 15 268 1,786.7%
25 SLGN SILGAN HOLDINGS INC 30.93 886,074 0.19 0.15 -0.49 2 41 1,782.6%
26 NINE NINETOWNS INTERNET TECH 5.53 288,195 0.72 0.75 -0.45 3 45 1,730.8%
27 CAJ CANON INC ADR 27.17 500,845 0.30 0.16 -0.76 9 152 1,634.4%
28 STE STERIS CORP 151.52 514,027 0.24 0.19 0.47 40 633 1,598.5%
29 MLHR HERMAN MILLER INC 39.69 444,213 0.26 0.30 -0.81 81 1,269 1,572.5%
30 CMPR CIMPRESS N.V. ORDINARY SHARES 111.38 641,570 0.58 0.48 2.53 62 959 1,554.3%
31 UMBF UMB FINANCIAL CORP 67.27 386,800 0.24 0.23 1.92 2 22 1,375.0%
32 LII LENNOX INTERNATIONAL INC 236.91 233,700 0.28 0.22 -3.23 37 505 1,357.5%
33 DRE DUKE REALTY CORP 36.38 3,189,077 0.18 0.15 0.16 23 307 1,329.0%
34 WBS WEBSTER FINANCIAL CORP 45.96 643,077 0.27 0.30 -1.45 77 1,020 1,328.1%
35 ISBC INVESTORS BANCORP INC 11.70 2,874,655 0.17 0.20 -0.20 5 69 1,326.9%
36 FG FGL HOLDINGS 9.55 645,447 0.48 0.27 -0.01 246 3,021 1,228.0%
37 TALO TALOS ENERGY INC 24.45 284,076 0.54 0.51 -0.56 145 1,647 1,136.6%
38 PUK PRUDENTIAL PLC ADS UK 36.26 386,895 0.29 0.30 0.31 7 79 1,128.6%
39 FCF FIRST COMMONWEALTH FINL 13.48 655,748 0.17 0.21 -0.42 9 100 1,111.1%
40 FDS FACTSET RESEARCH SYSTEMS 287.60 546,815 0.19 0.22 9.16 86 957 1,108.9%
41 NBR NABORS INDUSTRIES LTD 2.35 7,943,585 0.84 0.84 -0.08 1,031 11,216 1,087.8%
42 CC CIRCUIT CITY STORES INC 14.54 2,605,927 0.68 0.58 0.07 4,874 52,427 1,075.6%
43 AGNC AMERICAN CAPITAL AGENCY 18.74 8,344,590 0.12 0.13 0.33 2,343 24,821 1,059.5%
44 MUR MURPHY OIL CORP 22.55 2,720,523 0.42 0.45 -0.71 838 8,829 1,053.3%
45 TBF PROSHARES TR 20+YR TRSY 18.38 1,041,092 0.14 0.12 -0.20 10 102 1,040.8%
46 ESTC ELASTIC NV 66.27 755,169 0.47 0.44 0.28 1,671 16,359 979.3%
47 ZBH ZIMMER BIOMET HOLDINGS INC 150.75 1,184,037 0.29 0.21 1.55 424 3,892 918.6%
48 RMBS RAMBUS INC 16.04 4,202,239 0.34 0.30 1.02 1,886 17,271 915.9%
49 WCN WASTE CONNECTIONS INC 96.89 619,992 0.19 0.15 -1.36 73 665 912.2%
50 TIF TIFFANY & CO 134.09 2,369,702 0.02 0.37 0.00 542 4,878 900.2%
51 FEYE FIREEYE INC. COMMON STOCK 16.37 5,662,419 0.69 0.32 0.87 7,257 62,979 867.8%
52 CLS CELESTICA INC 8.85 796,996 0.61 0.39 -0.08 81 685 849.9%
53 MT ARCELORMITTAL ADS 15.39 3,808,310 0.52 0.43 0.06 2,987 24,734 828.1%
54 AQUA AQUACELL TECH INC 20.29 823,431 0.47 0.36 0.59 207 1,702 822.6%
55 SMG SCOTTS MIRACLE GROW CO 115.61 1,026,921 0.26 0.26 6.31 208 1,695 816.9%
56 XYL XYLEM INC 83.17 1,202,190 0.24 0.22 1.85 157 1,277 812.9%
57 PNM PNM RESOURCES INC 54.60 1,095,864 0.15 0.16 0.28 8 62 794.9%
58 PINC PREMIER INC. CLASS A COMMON S 35.01 628,516 0.39 0.30 -0.33 172 1,359 791.0%
59 NUVA NUVASIVE INC 78.28 272,710 0.35 0.29 0.09 175 1,361 775.9%
60 SFM SPROUTS FARMERS MARKET INC. C 15.71 2,235,168 0.42 0.25 -0.63 847 6,460 762.5%
61 NTCT NETSCOUT SYSTEMS INC 24.56 401,612 0.48 0.28 -0.15 19 143 752.6%
62 KNX KNIGHT TRANSPORTATION 37.45 4,694,232 0.35 0.36 1.29 2,188 16,461 752.3%
63 OFG ORIENTAL FINANCIAL GROUP 19.92 608,568 0.31 0.33 -0.48 26 194 749.0%
64 HRI HERC HOLDINGS INC 43.65 243,118 0.40 0.45 -0.51 30 226 743.4%
65 AQST AQUESTIVE THERAPEUTICS INC. CO 4.00 477,656 1.89 0.99 -0.06 2 13 742.9%
66 EWS ISHARES SINGAPORE INDEX 23.41 692,750 0.15 0.14 -0.15 45 328 733.8%
67 SSD SIMPSON MANUFACTURING INC. 86.51 238,743 0.44 0.23 -0.48 105 762 723.0%
68 DT DEUTSCHE TELEKOM AG 31.00 4,289,349 0.56 0.58 2.32 1,511 10,870 719.2%
69 BPMP BPMP 14.75 397,839 0.28 0.26 -0.50 47 334 713.7%
70 INST INTERNATIONAL METALS STREAMING 48.30 708,618 0.41 0.31 0.52 340 2,401 706.4%
71 SSP E.W. SCRIPPS CO CL A 13.06 325,200 0.47 0.44 -0.43 66 455 691.5%
72 DLB DOLBY LABORATORIES INC 68.84 399,271 0.43 0.24 -0.51 22 152 690.9%
73 VLY VALLEY NATIONAL BANCORP 10.90 2,659,259 0.29 0.23 -0.16 56 387 686.2%
74 WSBC WESBANCO INC 32.72 663,935 0.27 0.23 -2.04 11 71 676.2%
75 EXTR EXTREME NETWORKS INC 6.35 4,776,445 0.44 0.44 -0.91 1,679 11,223 668.5%
76 EGOV NIC INC 22.37 376,555 0.45 0.36 -0.24 154 1,022 665.4%
77 USX US XPRESS ENTERPRISES INC 6.10 202,093 0.74 0.57 0.20 200 1,330 665.0%
78 LSTR LANDSTAR SYSTEM INC 111.35 301,169 0.27 0.24 -0.73 48 316 663.9%
79 ESS ESSEX PROPERTY TRUST INC 303.50 583,504 0.20 0.15 -5.28 53 350 661.6%
80 PSXP PHILLIPS 66 PARTNERS LP 58.87 619,936 0.26 0.19 -0.08 76 485 637.3%
81 MNRO MONRO MUFFLER BRAKE INC 70.33 452,429 0.46 0.33 -0.52 85 534 631.2%
82 DSX DIANA SHIPPING INC 2.70 528,354 0.66 0.37 -0.05 70 441 630.9%
83 REM ISHARES FTSE NAREIT MORT PLU 46.30 249,872 0.10 0.10 0.34 169 1,062 627.3%
84 MSTR MICROSTRATEGY INC CL A 152.60 253,095 0.26 0.28 8.60 25 149 608.2%
85 HOLX HOLOGIC INC 54.65 2,399,722 0.28 0.19 0.03 1,072 6,476 604.0%
86 KB KB FINANCIAL GROUP ADR 37.68 256,430 0.19 0.24 -0.80 1 6 600.0%
87 GWW W.W. GRAINGER INC 327.49 526,448 0.41 0.25 4.04 529 3,150 595.4%
88 OIS OIL STATES INTERNATIONAL 11.03 594,583 0.74 0.56 -0.52 58 347 595.2%
89 CACI CACI INTERNATIONAL INC 267.18 243,435 0.35 0.22 -2.18 51 293 580.2%
90 CALX CALIX INC. 9.05 699,456 0.38 0.47 0.31 116 662 569.7%
91 MTOR MERITOR INC 23.32 1,313,397 0.47 0.38 0.11 328 1,866 569.4%
92 GE GENERAL ELECTRIC CO 12.94 219,819,470 0.34 0.41 1.21 167,980 953,026 567.3%
93 DTE DTE ENERGY CO 131.95 1,012,611 0.16 0.13 -0.52 93 519 561.1%
94 MMLP MARTIN MIDSTREAM PARTNER 2.89 1,637,910 0.74 0.65 -0.72 229 1,251 546.8%
95 TKC TURKCELL ILETISIM HIZMETLERI 5.94 217,797 0.56 0.36 0.04 149 813 544.5%
96 CNSL CONSOLIDATED COMM HLDGS 5.07 1,093,051 0.77 0.73 -0.36 492 2,673 542.9%
97 LB LA BARGE INC 23.22 32,071,027 0.49 0.49 2.66 13,780 74,237 538.7%
98 VAR VARIAN MEDICAL SYSTEMS 147.34 643,521 0.34 0.23 0.07 162 854 528.1%
99 AVY AVERY DENNISON CORP 136.23 834,781 0.22 0.21 7.02 296 1,552 524.0%
100 FBHS FORTUNE BRANDS HOME 67.22 1,515,006 0.30 0.24 -0.67 340 1,760 517.0%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.