Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from October 10, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 HIVE AEROHIVE NETWORKS INC 6.63 628,670 0.68 0.51 -0.86 2 1,050 52,500.0%
2 ALLT ALLOT COMMUNICATIONS LTD 9.71 916,600 0.57 0.44 -0.82 43 8,246 19,043.9%
3 AMCC APPLIED MICRO CIRCUITS 6.27 3,326,191 0.83 0.48 -0.61 136 9,850 7,258.7%
4 ELLI ELLIE MAE INC 33.90 299,953 0.56 0.44 -0.68 69 4,583 6,690.5%
5 FORM FORMFACTOR INC 6.32 383,803 0.93 0.48 -0.59 6 386 6,327.9%
6 TVPT TRAVELPORT WORLDWIDE LTD 14.00 1,289,645 0.81 0.27 -0.48 10 531 5,310.0%
7 DAN DANA HOLDING CORP 18.05 2,966,482 0.41 0.32 -0.45 675 31,802 4,710.7%
8 HST HOST HOTELS & RESORTS 20.78 15,247,939 0.23 0.17 -0.40 569 25,286 4,443.9%
9 DMD DEMAND MEDIA 7.53 315,648 0.56 0.79 -0.43 19 830 4,368.4%
10 TSRA TESSERA TECHNOLOGIES 25.64 696,732 0.36 0.29 -0.13 66 2,652 4,024.3%
11 RATE BANKRATE INC 9.75 2,281,605 0.26 0.49 -1.23 8 304 3,948.1%
12 DIOD DIODES INC 20.00 1,108,457 0.45 0.31 -2.11 5 181 3,693.9%
13 MSM MSC INDUSTRIAL DIRECT A 81.44 381,405 0.26 0.19 -2.21 1 34 3,400.0%
14 NTCT NETSCOUT SYSTEMS INC 41.91 275,247 0.61 0.31 -1.83 3 100 3,333.3%
15 MOH MOLINA HEALTHCARE 42.26 820,697 0.33 0.29 -0.40 16 528 3,320.8%
16 NDSN NORDSON CORP 69.73 522,388 0.28 0.18 -2.16 6 201 3,241.9%
17 HRG HARBINGER GROUP 12.53 441,770 0.48 0.24 -0.30 3 80 2,857.1%
18 ECOL AMERICAN ECOLOGY CORP 45.53 902,903 0.36 0.32 2.88 29 795 2,760.4%
19 USMV ISHARES MSCI USA MIN VOLUME IN 37.25 879,136 0.16 0.09 -0.17 2 40 2,666.7%
20 AES AES CORP THE 13.25 7,297,382 0.26 0.20 -0.22 456 11,996 2,632.4%
21 FLEX FLEXTRONICS INTERNAT LTD 9.06 8,035,630 0.45 0.27 -1.04 919 22,742 2,474.4%
22 EXAS EXACT SCIENCES CORP 24.60 17,241,312 0.65 0.57 6.48 1,528 36,966 2,419.6%
23 SAIC SCIENCE APPLICATIONS INTL CORP 44.66 502,416 0.25 0.28 -1.45 5 108 2,204.1%
24 SIMG SILICON IMAGE INC 4.22 2,204,566 0.43 0.31 -0.32 24 504 2,082.6%
25 NVGS NAVIGATOR HOLDINGS LTD 22.67 1,024,644 0.51 0.34 -1.21 18 356 2,022.7%
26 MAC MACERICH CO THE 66.04 844,678 0.17 0.15 0.54 12 239 1,991.7%
27 BYD BOYD GAMING CORP 9.07 3,248,097 0.62 0.48 -0.36 1,589 31,145 1,959.9%
28 AXL AMERICAN AXLE & MANUFACT 16.58 2,009,325 0.42 0.26 -0.08 810 15,802 1,952.1%
29 CAVM CAVIUM NETWORKS INC 40.73 2,655,889 0.55 0.40 -6.33 358 6,797 1,899.7%
30 SERV SERVIDYNE INC 22.08 566,523 0.47 0.35 -0.52 98 1,820 1,866.7%
31 XES SPDR S&P OILGAS EQUP ETF 35.17 270,918 0.32 0.18 -0.81 32 587 1,840.1%
32 SSI STAGE STORES INC 16.40 296,696 0.44 0.35 0.34 6 106 1,796.6%
33 HSIC HENRY SCHEIN INC 112.90 585,477 0.89 0.13 -0.80 7 120 1,791.0%
34 RNG VIOLIN MEMORY INC 10.70 558,877 0.72 0.49 -0.55 134 2,336 1,747.2%
35 DNB DUN & BRADSTREET CORP 114.49 596,782 0.28 0.23 -3.01 63 1,088 1,727.0%
36 MPWR MONOLITHIC POWER SYSTEMS 35.62 1,268,679 0.42 0.34 -6.36 27 445 1,666.7%
37 QVCA LIBERTY INTERACTIVE CORPORATIO 27.80 2,920,869 0.39 0.24 -1.08 61 966 1,592.3%
38 CYN CITY NATIONAL CORP 72.25 271,665 0.24 0.21 -0.61 38 572 1,517.2%
39 TROW T. ROWE PRICE GROUP 75.35 2,637,113 0.25 0.18 -0.62 349 5,200 1,488.7%
40 OLN OLIN CORPORATION 23.89 491,439 0.29 0.22 -0.19 121 1,732 1,430.2%
41 MXIM MAXIM INTEGRATED PRODS 26.12 9,461,920 0.37 0.23 -1.75 725 10,127 1,396.6%
42 UAN CVR PARTNERS LP 12.74 580,440 0.73 0.30 -0.33 73 982 1,348.9%
43 SANM SANMINA-SCI CORP 17.01 2,222,457 0.56 0.37 -2.79 219 2,845 1,296.7%
44 MLPN CREDIT SUISSE CUSHING 30 MLP 32.90 749,528 0.29 0.14 -0.63 9 107 1,258.8%
45 NFG NATIONAL FUEL GAS CO 68.78 780,529 0.22 0.18 -0.23 39 492 1,251.9%
46 LLTC LINEAR TECHNOLOGY CORP 39.31 9,569,167 0.42 0.19 -1.99 1,473 18,402 1,249.5%
47 SMH SEMICONDUCTOR HLDRS TR 45.57 16,961,482 0.31 0.16 -3.23 4,139 51,304 1,239.5%
48 SPWH SPORTSMANS WAREHOUSE HOLDINGS 7.67 322,932 0.35 0.58 0.29 4 52 1,238.1%
49 HGT HUGOTON ROYALTY TRUST 8.67 241,820 0.45 0.32 -0.03 72 891 1,237.5%
50 EFC ELLINGTON FINANCIAL 22.30 223,037 0.30 0.13 -0.02 36 441 1,235.3%
51 OMI OWENS & MINOR INC 32.02 397,567 0.21 0.18 -0.03 3 40 1,212.1%
52 AWK AMERICAN WATER WORKS CO 49.98 1,284,898 0.16 0.13 0.96 21 247 1,187.5%
53 TRMB TRIMBLE NAVIGATION LTD 27.79 3,158,735 0.34 0.32 -0.56 125 1,477 1,186.3%
54 EWY ISHARES MSCI SOUTH KOREA 56.47 4,806,491 0.21 0.15 -1.14 3,244 38,081 1,173.8%
55 PKT PROCERA NETWORKS INC 5.70 2,939,190 0.93 0.57 -2.85 27 306 1,141.8%
56 MGAM MULTIMEDIA GAMES INC 34.23 1,247,007 0.28 0.45 -0.64 266 2,936 1,102.5%
57 BXMT BLACKSTONE MORTGAGE TRUST INC 27.05 279,612 0.11 0.11 -0.15 5 55 1,100.0%
58 CVY CLAYMORE ZACKS YIELD HOG 23.23 2,009,124 0.06 0.09 -0.28 1 14 1,076.9%
59 RCPT RECEPTOS INC. COMMON STOCK 59.52 617,942 1.09 0.78 -0.88 1,411 15,174 1,075.6%
60 ITC ITC HOLDINGS CORP 35.15 1,921,574 0.17 0.18 -0.19 2 21 1,050.0%
61 AMJ JPMORGAN ALERIAN MLP INDEX E 48.71 4,853,871 0.34 0.12 -0.79 2,702 28,244 1,045.5%
62 VFC VF CORP 64.54 1,762,985 0.26 0.18 -0.50 444 4,585 1,033.1%
63 LEN LENNAR CORP CL A 38.45 5,178,775 0.36 0.26 -1.37 10,116 100,886 997.3%
64 IWS ISHARES RSSLL MCAP VLETF 67.58 572,291 0.16 0.11 -0.79 6 55 982.1%
65 OMED ONCOMED PHARMACEUTICALS INC. 17.41 208,947 1.13 0.98 -0.78 63 606 961.9%
66 BCR C.R. BARD INC 149.89 754,227 0.30 0.19 1.01 248 2,380 960.8%
67 JONE JONES ENERGY INC 13.39 239,009 0.50 0.40 -0.77 109 1,031 944.1%
68 IM INGRAM MICRO INC 23.61 1,795,374 0.28 0.23 -0.75 426 4,008 940.6%
69 ETFC E*TRADE FINANCIAL CORP 19.55 7,035,010 0.47 0.32 -0.81 2,627 24,427 930.0%
70 WDR WADDELL & REED FINANCIAL INC 45.53 1,977,160 0.31 0.25 -1.57 19 171 924.3%
71 ISLE ISLE OF CAPRI CASINOS 6.66 221,079 0.73 0.42 -0.31 15 140 915.0%
72 AAXJ ISHARES MSCI ALL COUNTRY ASI 59.98 1,259,937 0.19 0.13 -0.87 14 124 911.8%
73 FISV FISERV INC 62.92 1,575,316 0.19 0.15 -0.75 91 825 910.6%
74 NVTL NOVATEL WIRELESS INC 2.65 660,134 0.93 0.72 -0.52 209 1,877 899.8%
75 RICE RICE ENERGY INC 22.78 2,399,823 0.56 0.30 -0.78 1,845 16,419 890.0%
76 OCR OMNICARE INC 60.45 1,295,890 0.29 0.17 -0.33 118 1,045 887.9%
77 AYR AIRCASTLE LTD. 16.50 578,555 0.51 0.23 -0.03 55 482 870.0%
78 FSIC FS INVESTMENT CORPORATION 10.07 1,894,267 0.28 0.13 -0.31 6 52 866.7%
79 NSM NATIONAL SEMICONDUCTOR 29.75 975,656 0.61 0.47 -1.66 561 4,858 865.3%
80 ISIL INTERSIL CORPORATION 12.01 4,296,808 0.46 0.31 -1.07 477 4,114 863.0%
81 SPIL SILICONWARE PREC IND CO 6.41 1,410,901 0.52 0.27 -0.21 6 50 862.1%
82 BTE BAYTEX ENERGY TRUST 33.09 1,139,790 0.28 0.19 0.01 153 1,309 857.8%
83 SMED SHARP COMPLIANCE CORP 4.84 905,221 0.72 0.42 0.34 46 385 840.6%
84 WAGE WAGEWORKS INC 45.94 222,439 0.48 0.46 -0.64 6 46 836.4%
85 LMNX LUMINEX CORPORATION 20.59 591,191 0.45 0.34 -0.55 18 146 829.5%
86 AFG AMERICAN FINANCIAL GROUP 56.59 841,025 0.17 0.13 0.01 3 27 818.2%
87 KLIC KULICKE & SOFFA IND 12.57 811,163 0.34 0.33 -0.67 239 1,951 817.7%
88 VO VANGUARD MID CAP ETF 112.17 402,814 0.20 0.12 -1.89 15 121 817.6%
89 SOXS DIREXION DAILY SEMICONDCT BE 26.47 667,010 0.73 0.51 4.53 10 85 817.3%
90 SCHF SCHWAB INTERNATIONAL EQUITY ET 29.28 1,354,014 0.18 0.11 -0.42 3 21 807.7%
91 LVLT LEVEL 3 COMMUNICATIONS 38.95 3,750,831 0.40 0.33 -1.92 1,065 8,523 800.6%
92 ATML ATMEL CORP 6.71 15,010,980 0.50 0.33 -0.76 270 2,136 790.2%
93 MWW MONSTER WORLDWIDE INC 4.64 1,081,796 0.62 0.50 -0.29 235 1,840 784.6%
94 OWW ORBITZ WORLDWIDE INC. 7.81 3,156,453 0.61 0.48 -0.23 728 5,652 776.6%
95 OVTI OMNIVISION TECHNOLOGIES 24.05 1,642,016 0.36 0.38 -1.29 801 6,207 774.7%
96 KODK EASTMAN KODAK COMPANY 18.46 223,856 0.47 0.41 -1.17 23 178 773.9%
97 AVGO AVAGO TECHNOLOGIES LTD 71.36 10,551,591 0.44 0.32 -9.24 1,270 9,771 769.1%
98 RPM RPM INTERNATIONAL INC DE 41.29 1,123,420 0.21 0.17 -1.13 78 592 759.0%
99 NVDA NVIDIA CORP 16.84 17,210,094 0.41 0.25 -1.07 7,074 53,517 756.5%
100 TTI TETRA TECHNOLOGIES INC 9.20 1,106,591 0.39 0.32 -0.43 17 130 755.8%
Go to the old report

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.