Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from December 27, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 CSTE CAESARSTONE SDOT-YAM LTD. ORDI 14.91 233,605 0.49 0.31 -0.03 14 1,949 13,597.7%
2 FSK FS KKR CAPITAL CORP 6.15 1,903,713 0.62 0.18 -0.03 5 405 7,755.3%
3 PLX PROTALIX BIOTHPCS INC 2.79 530,949 1.87 2.54 0.22 4 253 6,900.0%
4 BW BRUSH ENGINEERED MTRLS 3.59 242,173 0.81 2.65 0.20 11 518 4,709.1%
5 SFUN SOUFUN HOLDINGS ADR 2.29 443,057 0.97 1.69 0.17 13 618 4,596.7%
6 PEGI PATTERN ENERGY GROUP INC. CLAS 27.09 522,009 0.32 0.23 -0.04 91 3,056 3,346.0%
7 DJP BARCLAYS IPATH ETN 36 23.01 334,268 0.20 0.12 0.04 2 55 2,911.8%
8 FOCS FOCUS FINANCIAL PARTNERS INC. 29.64 233,422 0.61 0.37 -0.58 231 5,236 2,265.6%
9 TRP TRANSCANADA CORP 53.78 1,106,581 0.11 0.14 -0.06 28 608 2,162.8%
10 XLC COMMUNICATION SERVICES SELECT 54.09 3,203,423 0.11 0.16 -0.10 1,442 26,958 1,869.6%
11 TWO TWO HARBORS INVESTMENT 15.11 1,958,819 0.46 0.14 0.04 425 6,596 1,550.8%
12 BXMT BLACKSTONE MORTGAGE TRUST INC 38.20 740,725 0.29 0.10 0.21 51 756 1,492.1%
13 KT KT CORP 11.78 337,334 0.28 0.15 0.08 8 111 1,469.1%
14 SGOL ETFS PHYSICAL SWISS GOLD SHA 14.55 267,477 0.12 2.30 -0.01 12 172 1,446.7%
15 XLB SECTOR SPDR TR MTRL ETF 61.16 6,800,937 0.12 0.16 -0.23 6,815 84,640 1,241.9%
16 PK PK 26.42 1,458,894 0.32 0.22 -0.04 146 1,810 1,238.8%
17 BBL BHP BILLITON PLC ADS 47.21 519,463 0.24 0.23 0.09 112 1,339 1,197.9%
18 NUE NUCOR CORP 56.68 1,223,267 0.15 0.25 -0.12 1,834 21,347 1,164.0%
19 ARI APOLLO CMMCL REAL ESTATE 18.93 1,055,963 0.29 0.12 0.11 35 405 1,142.6%
20 AOBC AOBC 9.21 1,350,966 0.39 0.45 -0.01 799 8,530 1,067.7%
21 USB US BANCORP 59.73 3,432,572 0.12 0.16 -0.42 12,555 131,410 1,046.7%
22 CDTX CIDARA THERAPEUTICS INC. COMMJ 3.16 1,128,476 0.86 0.75 0.51 13 135 1,004.1%
23 BGG BRIGGS & STRATTON CORP 5.91 1,406,174 0.65 0.79 0.07 144 1,428 990.1%
24 UNM UNUM GROUP 28.84 1,251,185 0.35 0.29 -0.25 456 4,460 977.4%
25 VIG VANGUARD DIV APP ETF 125.07 844,539 0.10 0.12 0.23 129 1,264 977.3%
26 SJR SHAW COMMUNICATIONS CL B 20.15 334,007 0.34 0.14 0.05 18 164 900.0%
27 PMT PENNYMAC MORTGAGE INV TR 23.23 2,894,038 0.26 0.15 0.08 202 1,713 849.4%
28 NRZ NEW RESIDENTIAL INVESTMENT 16.67 3,964,445 0.20 0.18 0.02 3,968 33,422 842.2%
29 AGRO ADECOAGRO SA 8.39 227,981 0.33 0.35 -0.10 5 40 837.2%
30 OTIC OTONOMY INC 3.03 498,006 0.63 0.47 0.29 21 177 829.7%
31 TXRH TEXAS ROADHOUSE INC 55.04 639,206 0.30 0.34 -0.73 576 4,698 815.8%
32 FITB FIFTH THIRD BANCORP 30.90 2,620,667 0.18 0.24 -0.22 1,426 11,561 810.6%
33 SABR SABRE INDUSTRIES 22.85 680,878 0.24 0.24 0.20 27 219 807.8%
34 ZLAB ZAI LAB LIMITED AMERICAN DEPOS 40.25 353,587 0.48 0.42 2.02 15 118 804.5%
35 EBIX EBIX INC 32.65 315,303 0.46 0.45 0.18 405 3,226 795.7%
36 THS TREEHOUSE FOODS INC 47.79 286,793 0.34 0.29 0.07 61 482 794.5%
37 KAR KAR AUCTION SERVICES 21.60 878,068 0.21 0.97 -0.02 109 863 789.3%
38 NLY ANNALY CAPITAL MGMNT INC 9.75 12,064,370 0.23 0.15 -0.02 3,825 29,890 781.4%
39 CLMT CALUMET SPECIALTY PROD 3.78 370,756 0.67 0.64 0.06 178 1,391 780.5%
40 BSV VANGUARD SHRT TRM BD ETF 80.57 897,986 0.03 0.02 0.10 1 10 750.0%
41 CIM CHIMERA INVESTMENT CORP 21.37 1,367,469 0.38 0.11 0.11 419 3,078 734.0%
42 ELF ELF 15.96 568,407 0.58 0.56 0.22 85 616 724.7%
43 SCHX SCHWAB US LARGE CAP ETF 77.05 727,250 0.11 0.12 -0.03 7 48 708.2%
44 AGNC AMERICAN CAPITAL AGENCY 18.03 3,754,849 0.08 0.13 0.01 1,699 12,012 707.2%
45 MDLZ MONDELEZ INTERNATIONAL INC. C 55.28 2,986,557 0.11 0.15 0.43 6,044 42,561 704.1%
46 ZION ZIONS BANCORP 51.50 898,871 0.22 0.25 -0.16 221 1,543 698.9%
47 GIL GILDAN ACTIVEWEAR INC 29.55 611,311 0.21 0.35 0.15 28 193 697.6%
48 MIK THE MICHAELS COMPANIES INC. CP 8.00 38,907,471 0.92 0.72 1.98 4,218 29,279 694.2%
49 AI ARLINGTON ASSET INVSTMNT 5.88 776,542 0.48 0.26 -0.06 57 369 651.2%
50 RWT REDWOOD TRUST INC 16.72 761,549 0.43 0.12 0.08 9 56 638.0%
51 NHI NATIONAL HEALTH INVESTOR 82.36 358,721 0.17 0.16 1.11 137 843 616.8%
52 FXH FIRST TRUST HEALTH CARE ALPH 84.46 265,343 0.17 0.16 -0.07 178 1,065 596.8%
53 LSXMA LIBERTY MEDIA CORP SERIES A LB 48.17 456,424 0.31 0.17 -0.03 32 188 595.8%
54 GPMT GRANITE POINT MORTGAGE TRUST I 18.88 289,696 0.27 0.10 0.13 1 7 572.7%
55 OESX ORION ENERGY SYSTEMS INC 3.47 358,851 1.02 0.79 0.13 36 203 569.2%
56 RDUS RADIUS HEALTH INC. COMMON SHA 20.98 525,589 0.53 0.52 -0.08 336 1,894 563.3%
57 TUSK MAMMOTH ENERGY SERVICES INC. C 2.20 798,934 0.81 0.96 0.13 78 430 554.4%
58 SEE SEALED AIR CORP 39.93 490,680 0.21 0.26 -0.32 143 780 545.5%
59 AVY AVERY DENNISON CORP 131.61 255,540 0.20 0.21 -1.47 181 989 545.4%
60 MFA MFA FINANCIAL INC 7.72 4,257,194 0.16 0.12 -0.28 28 147 522.9%
61 ENBL ENABLE MIDSTREAM PARTNERS LP 10.22 785,257 0.32 0.28 -0.36 226 1,170 518.0%
62 HEAR HEARUSA INC. COMMON STOCK 8.91 293,556 0.46 0.62 0.17 251 1,289 514.0%
63 CTVA CORTEVA INC 29.14 2,723,743 0.26 0.37 -0.05 2,177 10,922 501.8%
64 PNTG PENNANT GROUP INC 32.18 272,484 0.62 0.80 -2.60 28 138 500.8%
65 SILV SILVER HORN MINING LTD. COMMON 6.87 1,288,161 0.81 0.60 -0.65 154 768 498.0%
66 WETF WISDOMTREE INVESTMENTS INC. C 4.87 846,168 0.46 0.37 -0.08 2,086 10,231 490.4%
67 MOD MODINE MANUFACTURING CO 7.57 299,205 0.86 0.72 -0.14 57 275 486.2%
68 STAR STARENT NETWORKS CORP 14.39 898,961 0.27 0.23 0.30 87 414 477.1%
69 XLK SPDR TECHNOLOGY SEC ETF 91.91 9,589,999 0.15 0.18 -0.01 22,228 104,948 472.2%
70 STWD STARWOOD PROPERTY TRUST INC 25.45 1,456,636 0.26 0.11 0.12 469 2,214 471.8%
71 FBM FOCUS BASIC MAT 20.19 1,757,902 0.43 0.38 1.28 299 1,399 468.6%
72 SCHE SCHWAB EMERGING MARKETS EQUITY 27.51 1,268,844 0.08 0.14 0.08 11 49 464.2%
73 EPI WISDOMTREE INDIA ERN ETF 24.85 938,601 0.19 0.18 0.13 1,115 5,012 449.6%
74 PFSI PENNYMAC FINANCIAL SERVICES IN 33.94 218,564 0.26 0.24 0.93 48 214 444.8%
75 DEI DOUGLAS EMMETT INC. 43.80 399,979 0.18 0.15 0.21 31 131 421.1%
76 BGS B&G FOODS INC CL A 18.22 1,279,188 0.56 0.35 0.41 1,151 4,742 411.9%
77 QEP QEP RESOURCES 4.33 3,564,724 0.58 0.75 -0.09 380 1,545 406.6%
78 SPLG SPDR RUSSELL 1000 ETF 37.91 2,036,126 0.11 0.13 -0.03 2 9 405.0%
79 ITW ILLINOIS TOOL WORKS INC 181.13 612,654 0.19 0.23 -0.15 1,421 5,659 398.1%
80 IAU ISHARES COMEX GOLD TRUST 14.44 7,080,244 0.13 0.12 -0.01 469 1,823 388.9%
81 OSK OSHKOSH CORP 94.93 431,486 0.26 0.30 -0.06 179 694 386.7%
82 NEX NEX 6.54 1,310,164 0.46 0.81 -0.27 46 178 386.0%
83 ZYME ZYMEWORKS INC 44.65 221,250 1.01 0.46 -0.39 253 978 385.9%
84 DS DS 3.69 448,612 0.61 0.41 0.10 19 72 374.6%
85 RUSS DXN DLY RSSA BEAR 3X 6.70 361,481 0.54 0.46 -0.15 34 127 371.1%
86 XRX XEROX CORP 37.31 1,150,638 0.27 0.31 -0.17 3,551 13,106 369.1%
87 EPM EVOLUTION PETROLEUM CORP 5.65 201,382 0.62 0.39 0.00 12 43 368.6%
88 VFF VILLAGE FARMS INTERNATIONAL IN 6.26 1,162,852 0.77 0.77 0.46 551 2,027 368.0%
89 PDM PIEDMONT OFFICE REALTY TR 22.04 723,537 0.15 0.17 0.07 1 4 360.0%
90 IGIB ISHARES INTERMEDIATE-TERM CORP 58.07 774,054 0.02 0.04 0.11 11 40 360.0%
91 TRMB TRIMBLE NAVIGATION LTD 41.97 693,953 0.29 0.26 -0.29 151 539 357.7%
92 LBTYA LIBERTY GLOBAL INC CL A 22.79 909,598 0.35 0.29 0.38 910 3,204 352.1%
93 BERY BERRY PLASTICS GROUP 47.09 1,746,286 0.33 0.30 -0.27 926 3,200 345.7%
94 KBR KBR INC. 30.59 655,985 0.25 0.29 -0.08 315 1,086 344.8%
95 FAST FASTENAL COMPANY 36.98 1,724,072 0.32 0.77 0.04 712 2,441 342.7%
96 AEO AMERICAN EAGLE OUTFITTER 14.48 2,674,551 0.33 0.42 -0.14 3,223 10,943 339.5%
97 LQD ISHARES IBOXX INVTOP ETF 128.26 7,344,295 0.05 0.05 0.18 16,988 57,138 336.3%
98 WLK WESTLAKE CHEMICAL CORP 69.81 276,608 0.28 0.38 -0.92 168 562 334.5%
99 RAD RITE AID CORP 20.30 47,920,411 1.49 3.20 1.11 19,597 65,320 333.3%
100 AVB AVALONBAY COMMUNITIES 208.84 354,685 0.23 0.14 0.52 189 626 331.8%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.