Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 KSA PROVIDENT FINANCING TR I 8 1/2 31.81 487,261 0.21 0.19 0.30 22 20,048 90,714.9%
2 ATU ACTUANT CORP 22.28 245,168 0.42 0.33 0.23 4 1,749 40,674.4%
3 CADE CADENCE FINANCIAL CORP 18.85 1,873,912 0.38 0.28 0.43 8 2,714 34,794.9%
4 HSC HARSCO CORP 21.60 357,732 0.53 0.45 -0.28 34 10,478 31,277.6%
5 WEX WINLAND ELECTRONICS INC 162.15 630,002 0.29 0.29 2.88 11 3,229 28,830.4%
6 CLS CELESTICA INC 9.64 411,254 0.37 0.24 0.29 1 132 11,000.0%
7 WVE WAVE LIFE SCIENCES LTD. ORDINA 34.26 1,813,813 0.69 0.61 -1.47 9 917 10,303.4%
8 EIGI ENDURANCE INTERNATIONAL GROUP 7.98 356,683 0.71 0.43 0.18 18 1,159 6,403.3%
9 BMA BANCO MACRO SA 55.00 215,616 0.51 0.70 1.02 70 4,333 6,181.2%
10 MTH MERITAGE HOME CORP 39.67 995,702 0.45 0.35 -0.69 56 2,264 4,071.9%
11 ACWI ISHARES MSCI ACWI FD 68.37 5,278,309 0.14 0.16 0.75 250 10,021 4,002.0%
12 IDRA IDERA PHARMACEUTICALS 2.72 633,013 1.02 2.33 0.26 2 66 3,666.7%
13 COT COTT CORP. 15.05 471,964 0.19 0.24 0.08 26 653 2,560.8%
14 TTS TILE SHOP HLDGS INC. COMMON S 7.30 408,274 0.48 0.55 0.19 33 835 2,500.0%
15 RGEN REPLIGEN CORP 57.95 488,314 0.40 0.36 2.14 68 1,637 2,393.3%
16 INDA INDA 32.65 4,169,743 0.21 0.21 -0.20 1,281 30,364 2,371.1%
17 ICD INDEPENDENCE CONTRACT DRILLING 3.35 279,452 0.62 0.59 0.11 5 125 2,358.5%
18 TAHO TAHOE RESOURCES INC 3.60 1,817,189 0.88 0.64 0.13 89 1,902 2,127.5%
19 WRD WEINGARTEN RLTY 8.1PC NT 17.86 4,403,251 0.57 0.56 0.32 112 2,375 2,118.6%
20 NRG NRG ENERGY INC 40.93 4,292,637 0.27 0.27 -0.80 1,157 23,314 2,015.2%
21 EZA ISHARES MSCI S AFR ETF 55.70 643,027 0.32 0.37 0.41 114 2,142 1,872.4%
22 CBSH COMMERCE BANCSHARES MO 60.67 439,045 0.23 0.21 0.28 2 42 1,826.1%
23 EMLC MARKET VECTORS EM MKTS LCL C 34.08 2,275,694 0.12 0.70 0.24 22 405 1,808.0%
24 RMD RESMED INC 94.56 5,831,121 0.32 0.31 -9.99 628 11,204 1,783.8%
25 NSTG NANOSTRING TECHNOLOGIES INC. 20.32 213,374 0.66 0.54 0.50 122 2,105 1,724.0%
26 PGF POWERSHARES FNCL PFD ETF 17.97 397,769 0.08 0.05 0.07 4 72 1,714.3%
27 OSUR ORASURE TECHNOLOGIES INC 12.43 497,936 0.49 0.41 0.42 6 94 1,709.1%
28 G GENPACT LTD 29.37 360,146 0.34 0.22 0.32 51 870 1,695.9%
29 PWR QUANTA SERVICES INC 34.75 1,933,135 0.25 0.27 1.11 285 4,599 1,614.3%
30 SALT SCORPIO BULKERS INC 5.32 307,812 0.55 0.40 0.03 10 166 1,611.7%
31 NATI NATIONAL INSTRUMENTS CP 45.19 797,275 0.41 0.37 0.25 10 166 1,611.7%
32 OPB OPUS BANK COMMON STOCK 20.90 263,217 0.45 0.34 -0.07 2 31 1,550.0%
33 PFF ISHARES S&P US PFD ETF 35.79 2,529,011 0.06 0.05 0.12 440 6,555 1,489.8%
34 CPLP CAPITAL PRODUCTS PTNR LP 2.20 756,611 0.46 0.26 0.03 48 712 1,474.1%
35 APPS APPIANT TECHS INC 2.19 819,773 0.97 0.60 0.06 22 314 1,460.5%
36 TRP TRANSCANADA CORP 41.85 1,041,113 0.21 0.22 0.55 961 14,019 1,458.9%
37 IBTX INDEPENDENT BANK GROUP INC CO 52.78 289,982 0.30 0.28 0.28 7 94 1,403.0%
38 ACC AMERICAN CAMPUS COMM 44.67 881,424 0.12 0.20 0.62 102 1,423 1,395.1%
39 IRWD IRONWOOD PHARMACEUTICALS 12.85 2,416,745 0.50 0.53 0.36 84 1,118 1,329.4%
40 NVRO NEVRO CORP 47.36 885,136 0.56 0.68 1.40 242 3,204 1,324.0%
41 SIMO SILICON MOTION TECH CP 37.60 222,113 0.43 0.36 1.45 44 573 1,311.2%
42 TOCA TOCAGEN INC. COMMON STOCK 10.02 248,734 1.05 0.66 1.22 27 354 1,301.5%
43 KODK EASTMAN KODAK COMPANY 2.80 282,718 1.12 0.74 0.15 129 1,623 1,259.1%
44 BOH BANK OF HAWAII CORP 76.79 535,693 0.21 0.19 1.11 14 171 1,248.2%
45 AHL ASPEN INSURANCE HLDG LTD 41.86 1,867,600 0.29 0.23 -0.21 438 5,330 1,218.3%
46 NMIH NMI HOLDINGS INC. CLASS A COMM 21.70 483,418 0.47 0.50 0.82 8 99 1,207.3%
47 BRO BROWN & BROWN 28.20 1,241,785 0.25 0.71 -0.11 38 444 1,184.0%
48 GBCI GLACIER BANCORP INC 42.87 492,204 0.25 0.25 -0.40 5 53 1,177.8%
49 KRG KITE REALTY GROUP TRUST 15.86 371,426 0.21 0.27 0.30 36 412 1,160.6%
50 SKYY FIRST TRUST ISE CLOUD COMPUTIN 52.93 344,609 0.24 0.22 0.67 75 862 1,149.3%
51 VEU VANGUARD FTSE ALWLDEX US 48.52 4,066,883 0.12 0.15 0.59 6 73 1,140.6%
52 FHB FIRST HAWAIIAN INC. COMMON STO 25.99 2,222,467 0.56 0.21 0.92 23 253 1,109.6%
53 NOAH NOAH HOLDINGS 44.81 495,294 0.43 0.53 0.69 26 285 1,083.7%
54 DRQ DRIL-QUIP INC 37.66 371,235 0.44 0.38 0.96 11 118 1,082.6%
55 VIAV VIAVI SOLUTIONS INC COMMON STO 10.95 1,657,017 0.42 0.33 0.11 507 5,343 1,054.5%
56 UTHR UNITED THERAPEUTICS CORP 115.93 339,075 0.36 0.36 1.63 236 2,471 1,047.0%
57 VALE COMPANHIA VALE RIO DOCE 13.66 156,881,928 0.50 0.38 -1.20 32,269 334,230 1,035.8%
58 JELD JELD 16.88 329,891 0.49 0.42 0.20 8 82 1,012.3%
59 ACOR ACORDA THERAPEUTICS INC 15.95 621,579 0.86 0.62 0.39 265 2,658 1,004.5%
60 BZH BEAZER HOMES USA 11.60 321,307 0.69 0.52 -0.14 139 1,390 1,002.9%
61 CUK CARNIVAL PLC ADS 54.71 316,256 0.23 0.27 0.44 2 16 1,000.0%
62 LTHM LTHM 13.42 809,701 0.56 0.55 0.92 9 86 992.3%
63 CORV CORREVIO PHARMA CORP. ORDINARY 3.59 235,319 0.93 0.89 0.27 83 814 986.7%
64 MCHX MARCHEX INC CLASS B 3.94 332,628 0.66 0.38 0.18 12 114 974.4%
65 SIRI SIRIUS XM RADIO INC 5.82 30,248,172 0.36 0.27 0.07 7,859 74,495 947.9%
66 HOLI HOLLYSYS AUTOMATION TECH 21.00 304,339 0.43 0.35 -0.85 20 188 926.1%
67 ALLE ALLEGION PLC 84.19 542,612 0.24 0.23 1.19 12 113 918.7%
68 VNQI VANGUARD GLOBAL EX-US REAL E 56.00 237,011 0.17 0.14 0.67 6 48 813.6%
69 PMT PENNYMAC MORTGAGE INV TR 19.96 279,283 0.17 0.19 0.25 27 216 794.1%
70 SNR NEW SENIOR INVESTMENT GROUP I 4.93 435,811 0.24 0.35 0.08 32 246 773.6%
71 AJRD AEROJET ROCKETDYNE HOLDINGS IN 39.04 841,705 0.50 0.40 -0.46 344 2,556 743.2%
72 BEN FRANKLIN RESOURCES INC 31.59 2,388,555 0.24 0.28 0.26 552 4,027 729.8%
73 AVAV AEROVIRONMENT INC 78.70 230,134 0.36 0.50 2.51 190 1,387 728.5%
74 EPC EDGEWELL PERSONAL CARE CO 39.25 451,645 0.33 0.30 0.80 838 6,103 727.9%
75 LGIH LGI HOMES INC. COMMON STOCK 57.94 244,450 0.46 0.50 0.29 148 1,074 726.2%
76 CPT CAMDEN PROPERTY TRUST 93.52 522,054 0.17 0.19 1.20 4 26 722.2%
77 EWY ISHARES MSCI SOUTH KOREA 63.46 5,945,121 0.21 0.24 1.77 1,746 12,567 719.7%
78 TISI TEAM INC 14.51 411,156 0.52 0.42 -0.39 8 56 717.9%
79 SLCA US SILICA HOLDINGS INC 14.04 1,899,300 0.62 0.54 0.63 998 7,032 704.6%
80 AYR AIRCASTLE LTD. 20.49 253,214 0.30 0.27 0.20 141 979 692.4%
81 CVEO CIVEO CORP 2.32 1,039,634 0.99 0.64 0.10 37 253 687.5%
82 MTW MANITOWOC CO INC 15.40 643,081 0.55 0.49 0.51 481 3,233 672.6%
83 IVW ISHARES S&P500 GRWTH ETF 159.24 963,765 0.19 0.20 1.10 19 129 664.9%
84 AGYS AGILYSYS INC 16.42 306,824 0.31 0.32 2.28 6 37 660.7%
85 IAT ISHARES DJ US REGIONAL 45.56 259,678 0.23 0.21 0.41 18 115 649.7%
86 BC BRUNSWICK CORP 49.93 730,161 0.37 0.30 0.82 1,666 10,755 645.5%
87 SBRA SABRA HEALTHCARE REIT INC 19.97 1,302,839 0.21 0.27 0.33 304 1,961 644.2%
88 VICI VICI PPTYS INC COMMON STOCK 21.45 3,542,731 0.20 0.19 0.32 35 223 631.7%
89 RMBS RAMBUS INC 8.90 2,082,953 0.59 0.30 0.21 385 2,301 598.0%
90 EMN EASTMAN CHEMICAL CO 80.86 1,169,944 0.30 0.26 2.80 293 1,742 594.5%
91 CNP CENTERPOINT ENERGY INC 29.79 5,296,496 0.17 0.19 -0.33 422 2,500 592.8%
92 ASUR ASURE SOFTWARE INC 5.63 211,834 0.78 0.70 -0.07 8 48 592.6%
93 INSM INSMED INC 24.79 924,662 0.78 0.75 1.32 549 3,252 592.1%
94 YNDX YANDEX N.V. CLASS A ORDINARY S 33.60 3,286,212 0.42 0.46 1.58 1,741 10,125 581.7%
95 SMTC SEMTECH CORP 49.77 687,507 0.38 0.42 1.37 144 822 570.8%
96 DSX DIANA SHIPPING INC 3.22 390,067 0.54 0.41 -0.01 111 631 570.5%
97 DK DELEK US HOLDINGS INC. 31.34 1,337,410 0.41 0.40 0.70 207 1,172 567.6%
98 BRS BRISTOW GROUP INC 4.17 4,816,779 1.38 0.83 0.73 227 1,283 565.7%
99 OR OSISKO GOLD ROYALTIES LTD 9.01 484,052 0.52 0.30 0.24 14 78 561.2%
100 HTBK HERITAGE COMMERCE CORP 13.64 247,284 0.38 0.24 0.92 3 14 560.0%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.