Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from July 13, 2015. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 REMY REMY INTERNATIONAL INC. COMMO 29.24 12,447,915 0.32 0.47 8.71 2 535 28,157.9%
2 LBTYK LIBERTY GLOBAL INC CL C 47.94 3,072,884 0.36 0.22 0.17 40 4,000 9,925.6%
3 OHRP OHR PHARMACEUTICAL 3.69 45,412,051 2.03 1.39 1.42 44 3,836 8,798.2%
4 KFRC KFORCE INC 23.68 613,744 0.44 0.30 1.50 2 194 8,083.3%
5 SCS STEELCASE INC 18.66 596,936 0.40 0.23 0.28 87 4,043 4,625.9%
6 STNG SCORPIO TANKERS INC. 10.45 3,404,444 0.49 0.36 0.08 94 3,864 4,123.8%
7 IPXL IMPAX LABORATORIES INC 48.29 623,409 0.36 0.37 0.93 26 1,024 4,015.7%
8 KALU KAISER ALUMINUM CORP 83.17 225,577 0.26 0.15 0.55 6 206 3,678.6%
9 ZGNX ZOGENIX 15.80 1,108,286 1.37 2.21 0.63 46 1,411 3,054.1%
10 KOS CORTS TRUST III SHERWIN 7 1/4 7.85 1,035,437 0.73 0.42 -0.02 36 1,000 2,809.0%
11 ABEV AMBEV S.A. 6.23 10,877,321 1.28 0.29 0.07 42 1,162 2,753.6%
12 SYF SYNCHRONY FINANCIAL 33.35 1,027,173 0.27 0.20 0.28 35 926 2,623.2%
13 FXE CURRENCYSHARES EURO ETF 107.98 890,940 0.14 0.11 -1.43 16,914 426,849 2,523.7%
14 FAST FASTENAL COMPANY 42.82 2,936,157 0.41 0.21 0.49 411 10,285 2,500.0%
15 CUK CARNIVAL PLC ADS 53.72 242,494 0.66 0.23 1.17 2 41 2,277.8%
16 ZOES ZOE'S KITCHEN INC 41.62 1,058,589 0.58 0.40 1.06 584 12,407 2,123.4%
17 MPLX MPLX LP 59.03 4,241,454 0.47 0.39 -9.99 87 1,832 2,110.6%
18 RTEC RUDOLPH TECHNOLOGIES INC 12.99 592,815 0.31 0.35 0.83 10 213 2,108.9%
19 RBA RITCHIE BROS AUCTIONEERS 27.17 863,012 0.33 0.21 -0.16 5 100 2,040.8%
20 PLXS PLEXUS CORP 38.88 864,555 0.30 0.24 -3.89 4 83 1,886.4%
21 LQD ISHARES IBOXX INVTOP ETF 114.80 3,138,569 0.07 0.06 -0.25 324 5,955 1,840.2%
22 HMSY HMS HOLDINGS CORP 16.36 1,841,869 0.51 0.38 -0.74 32 585 1,833.9%
23 GPI GROUP 1 AUTOMOTIVE INC 92.26 214,642 0.26 0.28 1.42 57 1,000 1,751.3%
24 WIFI BOINGO WIRELESS INC. COMMON S 8.77 290,006 0.55 0.34 0.42 77 1,340 1,749.3%
25 UAM UNIVERSAL AMERICAN FIN 9.54 431,499 0.38 0.28 -0.01 2 34 1,700.0%
26 PSDV PSIVIDA CORP 4.30 247,425 1.18 0.41 0.22 51 847 1,670.6%
27 MWE MARKWEST ENERGY PARTNERS 68.09 12,997,679 0.39 0.34 8.34 2,620 43,221 1,649.8%
28 PAH PLATFORM SPECIALTY PRODUCTS CO 25.53 2,640,556 0.40 0.32 0.39 147 2,367 1,613.5%
29 RAD RITE AID CORP 8.89 18,227,555 0.30 0.42 0.18 11,050 172,671 1,562.6%
30 AGG BARCLAYS AGGREGATE BOND 108.22 1,937,618 0.06 0.04 -0.16 28 431 1,528.4%
31 DSW DSW INC CL A 35.00 733,059 0.24 0.24 0.18 80 1,210 1,522.0%
32 BKU BANKUNITED 36.57 477,249 0.22 0.19 0.19 11 159 1,500.0%
33 IP INTERNATIONAL PAPER CO 47.80 2,369,320 0.24 0.21 0.86 2,557 36,820 1,439.9%
34 ASNA ASCENA RETAIL GROUP INC 14.27 15,571,541 0.39 0.36 -2.10 171 2,451 1,430.0%
35 CBSH COMMERCE BANCSHARES MO 47.08 561,967 0.41 0.17 0.59 1 14 1,400.0%
36 WMC WESTERN ASSET MORTGAGE CAPITAL 14.94 403,103 0.19 0.18 -0.04 368 5,084 1,382.6%
37 LHO LASALLE HOTEL PROPERTIES 37.51 548,190 0.24 0.22 0.06 16 210 1,346.2%
38 THS TREEHOUSE FOODS INC 81.15 570,394 0.32 0.27 0.49 516 6,673 1,293.7%
39 CNCE CONCERT PHARMACEUTICALS INC. 16.43 224,373 1.05 0.65 0.72 5 62 1,291.7%
40 KZ KONGZHONG 6.89 413,911 0.55 0.44 0.12 197 2,499 1,271.1%
41 TMST TIMKENSTEEL CORP 23.96 484,618 0.44 0.42 0.21 50 635 1,267.5%
42 OSK OSHKOSH CORP 41.69 1,133,551 0.29 0.31 1.69 91 1,147 1,267.4%
43 XNCR XENCOR INC. COMMON STOCK 23.46 242,590 0.60 0.49 0.86 22 280 1,267.0%
44 ZSPH ZS PHARMA INC. COMMON STOCK L 61.43 534,764 0.95 0.55 2.50 333 4,168 1,251.3%
45 CBD COMPANHIA BRASILIERA DE 23.64 1,324,387 0.22 0.34 1.66 4 41 1,078.9%
46 BLMN BLOOMIN BRANDS INC. COMMON ST 23.52 1,183,970 0.35 0.39 0.35 127 1,362 1,071.6%
47 BURL BURLINGTON STORES INC 55.25 1,503,101 0.26 0.27 1.30 598 6,385 1,068.6%
48 YRCW YRC WORLDWIDE INC 13.31 767,731 0.89 0.52 0.30 345 3,638 1,054.5%
49 A AGILENT TECHNOLOGIES INC 39.96 1,575,549 0.27 0.36 0.56 1,485 15,507 1,044.1%
50 DKS DICK'S SPORTING GOODS 51.82 878,704 0.27 0.25 0.63 787 8,205 1,042.7%
51 INDA INDA 30.76 914,965 0.20 0.22 0.30 11 116 1,031.1%
52 STE STERIS CORP 67.43 425,007 0.20 0.20 0.88 81 824 1,021.1%
53 CRR CARBO CERAMICS INC 36.39 546,021 0.68 0.65 0.65 1,861 18,329 984.7%
54 DAR DARLING INTERNATIONAL 14.02 2,434,779 0.36 0.24 0.10 1,047 10,093 964.2%
55 RPT RAMCO-GERSHENSON PROP TR 17.11 246,794 0.18 0.16 0.08 8 72 960.0%
56 AAOI APPLIED OPTOELECTRONICS INC. 19.96 1,829,196 0.54 0.64 3.05 303 2,878 948.9%
57 AYR AIRCASTLE LTD. 23.21 242,725 0.86 0.25 0.27 18 172 939.9%
58 PVG PENN VIRGINIA GP HLDGS 5.20 614,440 0.51 0.63 0.18 255 2,362 924.8%
59 ACAD ACADIA PHARMACEUTICALS 44.79 983,664 0.38 0.51 0.85 712 6,506 914.1%
60 ANGI ANGIES LIST INC. COMMON STOCK 6.09 859,611 0.87 0.75 0.01 338 3,030 897.2%
61 AVH AVIANCA HOLDINGS S.A. 10.79 327,419 0.51 0.32 0.42 70 617 880.2%
62 SUPN SUPERNUS PHARMACEUTICALS INC. 18.92 1,521,563 0.72 0.47 0.85 147 1,267 863.1%
63 H HYATT HOTELS 58.89 316,314 0.23 0.20 0.79 15 130 855.3%
64 CKH SEACOR HOLDINGSINC. 68.40 249,538 0.26 0.23 -0.02 4 34 829.3%
65 ROVI ROVI CORP 17.00 1,442,167 0.61 0.38 0.39 136 1,123 827.6%
66 LQ LA QUINTA HOLDINGS INC 23.79 863,461 0.28 0.22 0.37 231 1,891 818.6%
67 MSO MARTHA STEWART LVG OMNI 6.18 209,435 0.55 0.50 -0.04 18 150 815.2%
68 AAN AARON'S INC 37.39 590,958 0.29 0.29 0.88 57 457 806.0%
69 BLX BANCO LATINO AMERICANO 31.15 216,219 0.26 0.23 0.02 10 77 802.1%
70 CHKP CHECK POINT SFTWARE TECH 79.94 2,553,612 0.26 0.18 -0.97 684 5,423 793.2%
71 VOXX AUDIOVOX CORP CL A 9.21 321,685 0.53 0.48 1.20 42 329 792.8%
72 OIS OIL STATES INTERNATIONAL 34.93 1,492,949 0.33 0.34 0.79 73 576 785.8%
73 TRGP TARGA RESOURCES 90.02 791,997 0.33 0.40 2.36 379 2,974 784.9%
74 CFG CITIZENS FINANCIAL GROUP INC 27.25 2,017,410 1.76 0.18 -0.05 2 18 782.6%
75 LG LACLEDE GROUP INC 54.05 343,950 0.15 0.15 0.42 2 14 777.8%
76 PSTI PLURISTEM THERAPEUTIC 2.48 320,397 0.62 0.45 0.08 5 35 777.8%
77 BGG BRIGGS & STRATTON CORP 18.77 281,584 0.26 0.23 0.11 16 121 761.0%
78 GRUB GRUBHUB INC 32.15 1,712,073 0.54 0.40 0.94 5,159 39,026 756.5%
79 NCMI NATIONAL CINEMEDIA INC 15.95 250,285 0.30 0.37 0.09 5 36 750.0%
80 PNM PNM RESOURCES INC 25.74 558,397 0.18 0.22 0.27 7 50 724.6%
81 PSO PEARSON PLC ADS 19.24 2,060,171 0.29 0.20 0.13 1 10 714.3%
82 LPLA LPL INVESTMENT HOLDINGS 46.16 513,458 0.29 0.23 0.76 16 112 713.4%
83 SEMG SEMGROUP 79.56 355,346 0.27 0.33 2.08 27 194 708.0%
84 EQC EQUITY COMMONWEALTH 26.49 1,070,827 0.26 0.18 0.53 21 144 702.4%
85 ANAC ANACOR PHARMACEUTICALS INC. C 131.93 6,943,475 0.64 0.62 9.99 2,407 16,835 699.3%
86 ENTA ENANTA PHARMACEUTICALS INC. C 46.25 203,414 0.41 0.44 0.72 14 98 690.1%
87 PII POLARIS INDUSTRIES INC 152.21 820,190 0.25 0.24 1.16 544 3,754 689.7%
88 NWL NEWELL RUBBERMAID INC 42.51 1,922,335 0.18 0.18 0.69 94 638 680.9%
89 PIR PIER 1 IMPORTS INC 12.97 1,312,111 0.37 0.46 0.20 190 1,279 674.9%
90 PZZA PAPA JOHNS INTERNAT INC 78.84 386,716 0.28 0.27 0.87 391 2,633 673.6%
91 RT RUBY TUESDAY INC (GA) 6.66 240,207 0.41 0.45 0.04 7 46 666.7%
92 OZRK BANK OF THE OZARKS INC 46.29 788,084 0.40 0.26 0.57 80 533 662.9%
93 CARA CARA THERAPEUTICS INC. COMMON 13.50 437,576 0.89 0.46 0.22 97 632 650.9%
94 BIG BIG LOTS INC 47.10 626,751 0.30 0.32 0.59 130 833 642.7%
95 MRVL MARVELL TECHNOLOGY GROUP 13.20 15,965,232 0.52 0.28 0.69 4,672 29,426 629.8%
96 FLML FLAMEL TECHNOLOGIES SA 22.30 469,268 0.63 0.71 0.54 73 453 618.0%
97 GEL GENESIS ENERGY (L.P.) 47.01 434,599 0.27 0.31 1.71 82 501 608.7%
98 QUAD QUADREX CORP 17.01 321,569 0.30 0.28 -0.89 8 45 600.0%
99 TLOG TRANSFORM LOGIC CORP 2.81 407,452 1.56 0.84 0.01 2 10 588.2%
100 RGLS REGULUS THERAPEUTICS INC. COMM 11.03 1,022,944 1.35 1.01 0.89 213 1,247 585.2%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.