Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from December 20, 2017. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 SOI SOLARIS OILFIELD INFRASTRUCTUR 19.39 793,672 0.43 0.49 0.72 21 2,225 10,748.8%
2 QHC QUORUM HEALTH CORP 6.43 647,140 0.55 0.81 0.83 21 1,540 7,368.4%
3 TDS TELEPHONE & DATA SYS INC 26.87 1,609,867 0.20 0.26 0.59 6 403 6,830.5%
4 WTTR SELECT ENERGY SERVICES INC 17.27 885,464 0.47 0.41 0.36 32 2,124 6,616.8%
5 JRJC CHINA FINANCE ONLINE ADS 3.28 4,392,766 1.35 0.68 0.79 44 2,849 6,431.2%
6 CCC CALGON CARBON CORP 21.40 3,668,192 0.16 0.56 0.00 27 1,472 5,492.5%
7 BBRG BRAVO BRIO RESTAURANT 2.85 408,305 0.68 0.58 0.65 2 99 4,950.0%
8 VREX VREX 39.68 533,762 0.25 0.25 1.84 16 770 4,904.5%
9 SITE SITE 74.37 218,316 0.25 0.21 2.24 4 188 4,476.2%
10 ATEN A10 NETWORKS INC 7.92 242,703 0.34 0.41 0.04 25 763 3,101.6%
11 FRAC PLATINUM ENERGY SOLUTIONS INC 17.43 758,097 0.42 0.45 0.46 24 656 2,779.7%
12 IAC IAC/INTERACTIVECORP COMMON STO 126.97 561,353 0.29 0.27 1.81 427 11,292 2,645.7%
13 HTBK HERITAGE COMMERCE CORP 15.70 730,801 0.32 0.21 0.19 4 106 2,409.1%
14 MLHR HERMAN MILLER INC 36.45 828,205 0.36 0.23 0.55 29 685 2,378.5%
15 LAMR LAMAR ADVERTISING CO A 74.45 1,154,400 0.21 0.18 -1.60 452 10,314 2,281.9%
16 A AGILENT TECHNOLOGIES INC 67.40 1,362,658 0.19 0.17 -0.35 883 20,008 2,265.9%
17 BCS BARCLAYS PLC ADR 10.84 2,470,226 0.36 0.23 -0.01 1,383 30,425 2,199.9%
18 RXN REXNORD CORPORATION 25.95 1,498,037 0.25 0.23 0.96 23 503 2,196.5%
19 CTRE CARETRUST REIT INC 17.33 624,546 0.28 0.17 -0.36 1 26 2,000.0%
20 EVTC EVOTEC AKTIENGESELLSCHAFT AMER 13.70 897,508 0.33 0.29 0.30 9 176 1,955.6%
21 ZTS ZOETIS INC 72.71 1,800,555 0.17 0.15 -0.09 634 11,804 1,862.1%
22 ADXS ADVAXIS INC 3.40 2,145,489 1.75 0.62 0.37 93 1,640 1,769.1%
23 CETV CENTRAL EUROPEAN MEDIA 4.75 606,266 0.46 0.33 0.50 10 168 1,680.0%
24 MNK MALLINCKRODT PUBLIC LIMITED CO 23.33 3,604,644 0.51 0.59 0.22 3,027 49,430 1,633.0%
25 BAK BRASKEM PFD CL A ADR 26.40 417,491 0.39 0.35 -0.20 70 1,100 1,573.7%
26 BIV VANGUARD INTRM TERM BOND 83.64 749,904 0.04 0.04 -0.14 1 15 1,500.0%
27 AUO AU OPTRONICS CORP ADS 4.12 561,558 0.56 0.33 0.00 8 115 1,455.7%
28 VXUS VANGUARD TOTAL INTNTL STK ETF 56.56 710,616 0.13 0.08 -0.01 8 114 1,443.0%
29 FTI FMC TECHNOLOGIES INC 29.86 3,322,259 0.31 0.27 1.17 1,629 21,315 1,308.6%
30 PDS PRECISION DRILLING TR UN 2.67 3,406,731 0.56 0.51 0.16 75 968 1,292.4%
31 PRTY PARTY CITY HOLDCO INC 11.95 555,727 0.46 0.42 0.15 318 4,019 1,263.8%
32 IART INTEGRA LIFESCIENCES HLD 49.91 508,207 0.21 0.99 0.15 16 205 1,257.7%
33 GIII G-III APPAREL GROUP INC 36.04 489,269 0.42 0.47 0.04 227 2,839 1,253.4%
34 GLOB GASLOG LTD 44.80 462,550 0.28 0.32 0.44 11 130 1,226.4%
35 ACN ACCENTURE PLC CL A 151.75 3,187,431 0.19 0.14 -0.47 2,696 32,066 1,189.3%
36 BMCH VIRTUS OIL & GAS CORP 24.35 1,045,737 0.33 0.26 0.75 12 138 1,159.7%
37 PWR QUANTA SERVICES INC 38.54 1,288,340 0.23 0.22 0.74 534 5,989 1,121.3%
38 CSLT CASTLIGHT HEALTH INC 3.95 499,271 0.68 0.59 0.05 14 156 1,114.3%
39 GIB CGI GROUP INC 54.31 220,914 0.12 0.14 0.94 6 63 1,105.3%
40 QIWI QIWI PLC AMERICAN DEPOSITARY S 15.40 640,799 0.72 0.38 0.80 164 1,804 1,098.7%
41 AIZ ASSURANT INC 99.71 332,241 0.20 0.19 1.02 90 914 1,021.2%
42 HLS HEALTHSOUTH CORP 48.80 647,978 0.22 0.20 -0.82 102 1,000 976.6%
43 DRNA DICERNA PHARMACEUTICALS INC. 7.98 290,128 0.59 0.72 0.63 72 700 972.2%
44 SPAR SPARTAN MOTORS INC 17.15 592,426 0.39 0.48 1.35 8 72 947.4%
45 IO ION GEOPHYSICAL CORP 19.35 588,811 0.67 0.80 2.00 73 671 921.7%
46 KNL KNOLL INC 21.83 249,526 0.30 0.30 0.16 9 86 914.9%
47 PIRS PIERIS PHARMACEUTICALS INC. CS 5.93 492,843 0.67 0.71 0.08 21 194 910.8%
48 KERX KERYX BIOPHARMACEUTICALS 4.54 2,063,980 0.75 0.55 0.08 895 8,076 902.4%
49 TICC TICC CAPITAL CORP 5.82 287,330 0.39 0.27 0.04 9 82 891.3%
50 HUBB HUBBELL CORP 134.67 568,974 0.16 0.17 2.52 4 35 875.0%
51 TROX TRONOX INC 20.18 4,728,247 0.73 0.63 0.60 5,746 48,842 850.0%
52 AYX ALTERYX INC 25.01 2,366,896 0.57 0.50 -1.70 145 1,231 849.0%
53 APOG APOGEE ENTERPRISES INC 50.88 262,252 0.37 0.30 0.43 39 327 829.9%
54 VYM VANGUARD HIGH DIV YLDETF 86.17 1,077,112 0.06 0.06 -0.07 66 549 829.3%
55 CSU CAPITAL SENIOR LIVING CP 13.83 256,377 0.38 0.35 -0.28 12 98 823.5%
56 SPGI S & P GLOBAL INC 170.01 1,388,833 0.17 0.14 -1.99 402 3,262 812.0%
57 CRI CARTER'S INC 115.04 779,365 0.19 0.21 1.86 72 548 764.3%
58 RES RPC INC 26.10 578,824 0.33 0.34 0.88 76 577 759.2%
59 PKG PACKAGING CORP OF AMER 119.74 919,072 0.19 0.18 0.90 180 1,333 739.3%
60 HPJ HONG KONG HIGHPOWER TECH 3.70 205,946 0.73 0.78 0.00 33 244 734.9%
61 RHP RYMAN HOSPITALITY PROPERTIES I 69.41 213,382 0.18 0.17 -1.27 9 62 729.4%
62 ADNT ARDENT MINES LTD 80.91 543,714 0.22 0.28 0.52 233 1,680 721.6%
63 CDNS CADENCE DESIGN SYSTEMS 43.21 1,411,728 0.20 0.20 -0.55 207 1,436 693.1%
64 MTCH MATECH CORP 31.69 1,355,643 0.35 0.32 0.86 989 6,830 690.7%
65 UPL ULTRA PETROLEUM CORPORATION 9.59 2,716,191 0.54 0.40 0.18 1,150 7,840 681.7%
66 LADR LADDER CAPITAL CORP 13.43 707,427 0.20 0.16 -0.02 13 90 676.7%
67 JNK SPDR BC HIGH YLD BD ETF 36.55 10,431,198 0.05 0.04 0.04 1,041 7,031 675.7%
68 NHI NATIONAL HEALTH INVESTOR 76.44 399,423 0.12 0.14 -1.29 40 269 674.2%
69 GTE GRAN TIERRA ENERGY INC 2.61 4,098,573 0.47 0.41 0.22 70 458 657.1%
70 BWP BOARDWALK PIPELINE PRTNR 13.74 1,206,481 0.36 0.20 0.06 261 1,715 656.6%
71 NCI NAVIGANT CONSULTING INC 19.31 310,909 0.29 0.28 0.08 22 142 642.5%
72 RDNT RADNET INC 10.00 272,203 0.35 0.36 0.00 122 774 636.0%
73 IYE ISHARES TR ENRGY SEC ETF 38.53 285,733 0.12 0.14 0.57 8 52 634.1%
74 KMX CARMAX INC 68.47 4,586,280 0.39 0.23 0.62 4,733 30,005 633.9%
75 BK BANK OF NEW YORK MELLON 53.95 3,537,460 0.16 0.15 -0.25 2,235 13,997 626.3%
76 NVTA INVITAE CORP 9.10 681,629 0.39 0.46 0.54 56 344 618.7%
77 VEU VANGUARD FTSE ALWLDEX US 54.43 3,421,933 0.10 0.08 -0.03 33 204 616.3%
78 FWONK LIBERTY MEDIA CORP SERIES C FO 34.06 2,109,272 0.24 0.29 -1.68 9 57 612.9%
79 XLY SPDR CNSMR DISCR SEC ETF 98.53 2,449,682 0.09 0.08 -0.20 5,063 30,846 609.2%
80 AVEO AVEO PHARMACEUTICALS INC 2.92 640,551 0.91 1.03 -0.03 1,590 9,490 596.7%
81 FN FABRINET 29.75 523,236 0.42 0.43 0.27 202 1,192 590.1%
82 CLDX CELLDEX THERAPEUTICS INC 2.90 1,461,764 0.73 0.49 -0.03 214 1,260 588.2%
83 HOV HOVNANIAN ENTERPRISES A 2.67 1,524,699 0.80 0.47 0.02 440 2,560 582.0%
84 VSH VISHAY INTERTECH CL CM 21.80 1,206,613 0.30 0.23 0.30 96 548 570.2%
85 SPN SUPERIOR ENERGY SVCS INC 9.10 4,241,529 0.51 0.53 0.56 187 1,057 565.8%
86 FXI ISHARES FTSE/XINHUA 25 45.76 8,556,152 0.15 0.15 -0.12 73,317 412,339 562.4%
87 NXST NEXSTAR BROADCASTING GR 79.80 1,052,655 0.30 0.28 1.95 660 3,616 548.3%
88 EWJ ISHARES JAPAN INDEX FUND 59.69 10,671,814 0.11 0.08 0.08 26,705 146,280 547.8%
89 COTY COTY INC 19.45 3,621,339 0.26 0.33 0.07 4,063 22,128 544.6%
90 GCAP GAIN CAPITAL HOLDINGS 7.37 429,688 0.84 0.45 0.11 549 2,934 534.9%
91 SCHN SCHNITZER STEEL IND CL A 33.20 488,861 0.36 0.39 2.78 82 436 531.1%
92 NSC NORFOLK SOUTHERN CORP 144.84 1,806,515 0.21 0.20 1.12 1,158 5,959 514.7%
93 PGLC PERSHING GOLD CORPORATION. COM 2.32 355,027 0.52 0.30 -0.12 16 84 512.2%
94 CBS CBS CORP CL B 60.08 5,391,626 0.27 0.21 0.62 5,064 25,833 510.1%
95 LTXB LEGACYTEXAS FINANCIAL GROUP IN 42.44 202,258 0.27 0.29 -0.27 1 5 500.0%
96 PDM PIEDMONT OFFICE REALTY TR 19.90 1,018,430 0.11 0.14 -0.13 2 10 500.0%
97 SFM SPROUTS FARMERS MARKET INC. C 24.57 1,435,706 0.31 0.34 0.45 993 4,947 498.0%
98 MUR MURPHY OIL CORP 29.80 1,901,951 0.31 0.32 0.70 553 2,692 486.6%
99 KEYW KEYW HOLDING 5.87 591,984 0.66 0.61 -0.22 64 311 485.2%
100 LGFA LGFA 33.01 303,845 0.24 0.26 -0.38 70 336 482.8%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.