Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from June 8, 2016. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 HRC HILL-ROM HOLDINGS INC 51.10 488,157 0.28 0.25 0.90 2 1,399 73,631.6%
2 PCY PWRSHRS EXH-TR EMSD ETF 29.05 623,889 0.06 0.06 0.13 2 212 10,095.2%
3 IVAC INTEVAC INC 5.34 294,409 0.75 0.41 0.08 44 4,314 9,849.3%
4 RST ROSETTA STONE INC 7.21 203,471 0.40 0.36 0.14 11 1,070 9,469.0%
5 PBI PITNEY BOWES INC 19.03 2,022,275 0.21 0.30 -0.03 123 11,460 9,301.9%
6 FMSA FMSA HOLDINGS INC 7.63 3,609,730 0.88 1.01 -0.18 400 24,267 6,066.8%
7 CLIR CLEARSIGN COMBUSTION CORPORATI 4.82 232,124 0.76 0.77 0.43 12 698 5,865.5%
8 HBM HUDBAY MINERALS 4.99 411,472 0.48 0.90 0.47 4 211 5,275.0%
9 ABM ABM INDUSTRIES INC 34.76 328,837 0.50 0.19 0.52 11 590 5,175.4%
10 CWST CASELLA WASTE SYSTMS INC 7.62 309,405 0.16 0.36 0.20 2 70 4,666.7%
11 MTSC MTS SYSTEMS CORPORATION 44.01 1,172,779 0.46 0.39 -5.55 7 322 4,600.0%
12 WPG WASHINGTON PRIME GROUP 11.39 6,594,109 0.81 0.35 0.86 38 1,593 4,214.3%
13 ECPG ENCORE CAPITAL GROUP 25.17 368,496 0.43 0.55 -0.70 57 2,189 3,860.7%
14 ATU ACTUANT CORP 27.19 1,057,740 0.28 0.35 0.06 4 160 3,636.4%
15 LII LENNOX INTERNATIONAL INC 141.10 384,281 0.21 0.22 1.86 34 1,074 3,158.8%
16 AHP ASHFORD HOSPITALITY PRIME 14.71 3,328,820 0.77 0.51 3.39 111 3,477 3,143.8%
17 BCOV BRIGHTCOVE INC. COMMON STOCK 7.38 362,479 0.55 0.41 0.55 19 580 3,085.1%
18 AGI ALAMOS GOLD INC 7.63 3,509,099 0.80 0.78 0.34 399 12,196 3,058.2%
19 NOBL NOBLE INTERNATIONAL LTD 54.00 356,635 0.07 0.15 0.26 2 61 2,904.8%
20 CHMT CHEMTURA CORP 28.46 960,841 0.25 0.30 1.05 11 283 2,669.8%
21 TFX TELEFLEX INC 171.17 336,742 0.15 0.21 2.87 13 322 2,576.0%
22 GSG ISHARES GSCI COMMDTY ETF 16.25 499,150 0.20 0.24 0.28 2 55 2,500.0%
23 SPLV PWSH SP 500 LOW 41.26 1,546,318 0.12 0.15 0.24 45 1,101 2,425.1%
24 DBC POWERSHARES DB COMM INDX 15.58 2,748,203 0.17 0.19 0.26 283 6,605 2,333.1%
25 RMP RICE MIDSTREAM PARTNERS LP 18.75 5,674,839 0.38 0.56 -1.45 14 316 2,289.9%
26 CUBE CUBESMART 30.79 2,932,489 0.25 0.23 -0.16 25 533 2,140.6%
27 CVA COVANTA HOLDING CORP 16.79 1,245,968 0.21 0.31 0.00 56 1,056 1,875.7%
28 TWI TITAN INTERNAT INC 7.42 528,520 0.49 0.76 0.28 15 280 1,854.3%
29 GGAL GRUPO FINANCIERO GALICIA 29.82 309,452 0.30 0.44 0.23 258 4,708 1,824.1%
30 WIFI BOINGO WIRELESS INC. COMMON S 8.46 208,195 0.39 0.44 0.21 11 200 1,818.2%
31 PLD PROLOGIS 49.36 2,908,340 0.16 0.23 0.35 585 10,022 1,712.6%
32 VGK VANGUARD EUROPEAN ETF 50.56 4,450,243 0.11 0.19 0.07 2,402 40,912 1,703.3%
33 NADL NORTH ATLANTIC DRILLING LTD 5.01 685,135 1.22 2.70 0.71 23 384 1,699.1%
34 TLRD TLRD 15.53 2,231,744 0.99 0.53 0.15 2,499 42,387 1,696.5%
35 JNK SPDR BC HIGH YLD BD ETF 35.63 8,097,897 0.07 0.08 0.16 3,414 55,376 1,621.9%
36 PLCM POLYCOM INC 12.08 1,964,714 0.33 0.35 0.12 4 60 1,621.6%
37 FNGN FINANCIAL ENGINES INC. 27.17 240,116 0.43 0.40 -0.43 2 38 1,583.3%
38 SJM J.M. SMUCKER CO 132.71 1,449,522 0.29 0.19 0.18 259 4,077 1,574.1%
39 PLNT PLANET FITNESS INC 18.80 227,487 0.42 0.39 0.32 35 549 1,555.2%
40 PAY VERIFONE HOLDINGS INC 21.27 38,827,776 0.39 0.41 -6.96 1,873 28,544 1,524.3%
41 NYLD NRG YIELD INC 16.67 537,392 0.31 0.53 0.46 22 324 1,466.1%
42 SUN SUNOCO INC 30.94 3,029,217 0.34 0.49 -2.78 424 6,156 1,451.9%
43 IJR ISHARES S&P SMCAP600 ETF 119.35 431,558 0.13 0.18 1.08 77 1,111 1,444.7%
44 MTZ MASTEC INC 23.95 1,253,301 0.43 0.46 -0.06 545 7,700 1,412.1%
45 HTLD HEARTLAND EXPRESS INC 18.78 424,155 0.29 0.30 0.07 2 24 1,411.8%
46 ALR ALERE INC 42.80 456,962 0.41 0.52 -0.20 1,628 22,308 1,370.7%
47 IWF ISHARES RUSSELL 1000 GR 101.80 918,345 0.11 0.17 0.33 47 641 1,366.7%
48 PDCE PDC ENERGY INC. COMMON STOCK 58.66 1,097,237 0.36 0.48 0.10 200 2,694 1,346.3%
49 RENN RENREN INC 2.17 608,100 0.71 0.47 -0.03 47 627 1,325.6%
50 EVEP EV ENERGY PARTNERS LP 2.72 633,676 0.79 1.00 0.08 286 3,736 1,308.1%
51 PNM PNM RESOURCES INC 34.27 754,098 0.20 0.20 0.48 2 19 1,266.7%
52 EQM EQT MIDSTREAM PARTNERS LP 75.06 239,987 0.37 0.43 -1.41 9 115 1,236.6%
53 ASPS ALTISOURCE PORTFOLIO SOL 29.37 496,768 0.55 0.84 -1.33 94 1,107 1,182.7%
54 EXP EAGLE MATERIALS INC 82.32 583,713 0.27 0.35 0.61 286 3,126 1,094.2%
55 RH RESTORATION HARDWARE 36.10 3,562,533 0.86 0.49 0.72 3,001 31,692 1,056.0%
56 LPX LOUISIANA-PACIFIC CORP 18.30 2,427,947 0.30 0.34 -0.10 331 3,494 1,054.6%
57 ASGN ON ASSIGNMENT INC 38.26 244,961 0.37 0.33 0.03 10 105 1,029.4%
58 HGT HUGOTON ROYALTY TRUST 2.18 274,783 0.62 0.81 0.33 10 106 1,029.1%
59 KFY KORN FERRY INTERNATIONAL 30.37 407,671 0.46 0.28 0.07 39 398 1,017.9%
60 HTWR HEARTWARE INTERNATIO 32.88 361,956 0.69 0.79 1.65 47 477 1,008.5%
61 QEP QEP RESOURCES 20.13 4,765,557 0.49 0.65 -0.16 131 1,308 1,002.3%
62 RJI SWEDISH EXPO ELEMENTS 22 5.25 294,986 0.18 0.19 0.09 1 10 1,000.0%
63 NYRT NEW YORK REIT INC 9.49 813,912 0.46 0.24 0.09 107 1,061 996.2%
64 WCC WESCO INTERNATIONAL INC 61.59 311,457 0.27 0.34 0.12 96 944 983.3%
65 IPG INTERPUBLIC GRP OF COS 24.24 4,847,328 0.19 0.22 0.28 122 1,191 973.8%
66 NI NISOURCE INC 24.64 2,318,353 0.18 1.00 0.20 82 796 967.2%
67 GLBL GLOBAL INDUSTRIES LTD 2.68 776,847 1.16 0.95 -0.12 94 892 944.9%
68 BCS BARCLAYS PLC ADR 10.37 4,247,411 0.46 0.35 -0.11 3,805 34,511 907.1%
69 NTI NORTHERN TIER ENERGY LP 21.52 435,546 0.17 0.28 -0.18 281 2,525 898.6%
70 HLX HELIX ENERGY SOLUTION GP 8.80 1,889,394 0.68 0.90 0.18 68 596 876.5%
71 SM ST MARY LAND & EXPLOR 33.60 3,270,774 0.72 0.98 -1.09 791 6,855 866.2%
72 ROVI ROVI CORP 15.86 1,013,208 0.57 0.69 0.00 328 2,801 854.7%
73 KLAC KLA-TENCOR CORP 73.18 591,937 0.15 0.28 0.22 30 245 830.5%
74 BFAM BRIGHT HORIZONS FAMILY SOLUTIO 65.21 219,239 0.19 0.23 -0.09 5 39 829.8%
75 MODN MODEL N INC 13.75 311,991 0.29 0.29 0.22 9 75 824.2%
76 ARCO ARCOS DORADOS HOLDINGS INC 4.71 306,974 0.51 0.61 0.13 34 276 819.0%
77 MGM MGM MIRAGE INC 24.97 6,738,286 0.32 0.40 0.32 16,909 137,412 812.6%
78 WNR WESTERN REFINING INC 22.04 2,699,607 0.46 0.48 -0.70 1,208 9,644 798.2%
79 IMAX IMAX CORP 30.27 1,100,524 0.33 0.38 -1.13 355 2,776 782.4%
80 MRC MRC GLOBAL INC 15.10 1,213,600 0.38 0.50 0.29 19 148 766.8%
81 OXM OXFORD INDUSTRIES INC 64.50 884,503 0.35 0.37 -0.63 67 513 764.5%
82 FRAN FRANCISCO INDUSTRIES 10.44 1,432,833 0.80 0.55 -0.09 200 1,526 763.0%
83 GRMN GARMIN LTD 43.22 663,183 0.19 0.32 0.00 289 2,114 732.5%
84 FCEL FUELCELL ENERGY INC 7.34 1,563,674 1.48 2.41 -0.28 771 5,569 722.6%
85 UN UNILEVER N.V. 46.30 1,430,038 0.19 0.21 0.03 419 2,895 691.3%
86 HP HELMERICH & PAYNE INC 67.36 2,709,324 0.48 0.47 0.01 1,484 10,259 691.2%
87 MASI MASIMO CORP 52.14 500,130 0.39 0.31 0.57 7 44 676.9%
88 SILJ PUREFUNDS ISE JUNIOR SILVER SM 13.88 296,582 0.73 0.56 0.77 21 138 666.7%
89 PLAY DAVE & BUSTERS ENTERTAINMENT 46.15 5,224,072 0.35 0.37 4.29 1,101 7,286 661.9%
90 BKCC BLACKROCK KELSO CAPITAL 7.85 524,091 0.25 0.26 -0.08 25 165 652.2%
91 NEP CHINA NORTH EAST PETRO 29.49 245,890 0.28 0.50 0.51 9 59 648.4%
92 UFS DOMTAR CORP 39.28 488,566 0.36 0.30 0.38 39 252 647.8%
93 COR CORESITE REALTY 83.09 454,772 0.25 0.25 0.50 62 393 637.0%
94 CHKR CHESAPEAKE GRANTITE WASH TRUST 2.28 206,421 1.00 0.77 0.16 21 135 633.8%
95 BRFS BRF - BRASIL FOODS S.A. 14.39 1,654,781 0.34 0.39 0.57 46 288 633.0%
96 SAIC SCIENCE APPLICATIONS INTL CORP 57.62 220,113 0.50 0.31 0.81 32 205 632.7%
97 OKS ONEOK PARTNERS LP 38.84 1,035,105 0.33 0.54 -0.90 387 2,441 631.6%
98 EDU NEW ORIENTAL EDU & TECH ADR 39.12 3,488,318 0.35 0.37 -3.71 372 2,320 624.3%
99 CTL CENTURYTEL INC 27.04 4,552,636 0.23 0.31 -0.25 2,451 15,179 619.2%
100 ENBL ENABLE MIDSTREAM PARTNERS LP 15.07 1,432,232 0.60 0.64 -0.74 66 407 614.8%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.